|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $323.5600 One month high (close): $355.1450
ISRG Daily Change: 0.84% Daily StdDev 1.45% ISRG EMA_5_Trend: -0.7% 10Minute StdDev: $1.6711
Latest Price : $326.29(0.84%) | Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($2.2) Wed. Jul 26, 2023($2) Tue. Jul 25, 2023($3.3) Mon. Jul 24, 2023($6) Fri. Jul 21, 2023($6.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 338.88 | 337.25 | 327.27(-0.02) | 326.17(0.02) | 326.7(0.03) | 326.78 | -1.2 | | -8 | 17(-0.1) | -50 | [-1] | [-1] | [-3] | -18 | 25 | DT | 0 | OpenShort? | | (-2) | 2 | -14 | 5 | 11 | -0.3,40 | 42 | Sample size 21 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.17(weak_hourly_sma_10 -0.19%)
Resistance Levels: 327.27(hourly_sma_20 0.15%) 337.25(daily_ema_10 3.2%) 338.88(daily_ema_20 3.7%)
|
| | | 2 | Jul/28 | 14 | 338.88 | 337.25 | 327.33(-0.05) | 326.12(0.02) | 326.61(0.02) | 327.59 | -1.1 | | -8 | 17(-1.5) | -40 | [-3] | [-2] | [10] | -6 | 80 | DP | 0.6 | OpenShort | | (-1) | 1 | 19 | 10 | 20 | 0.2,39 | 42 | | 3 | Jul/28 | 13 | 338.88 | 337.25 | 327.49(-0.06) | 326.05(-0.07) | 326.56(0.17) | 326.44 | -1.2 | | -8 | 18(-1.1) | -50 | [-4] | [5] | [2] | -32 | 100 | UR | -0.1 | SmallShort | | (-4) | 12 | -1 | 4 | 20 | -0.6,33 | 42 | | 4 | Jul/28 | 12 | 338.88 | 337.25 | 327.7(-0.06) | 326.28(-0.16) | 326.01(0.11) | 326.47 | -1.2 | | -8 | 19(-0.6) | -50 | [-4] | [-2] | [6] | -32 | 71 | DP | 0.2 | OpenShort | | (-4) | 8 | 5 | 5 | 20 | -0.6,33 | 42 | | 5 | Jul/28 | 11 | 338.88 | 337.25 | 327.9(-0.05) | 326.79(-0.1) | 325.66(-0.01) | 326.15 | -1.3 | | -8 | 20(0.3) | -50 | [-3] | [-9] | [3] | -37 | 9 | DP | 0.2 | OpenShort | | (-4) | -1 | -5 | 22 | 6 | -0.9,36 | 42 | | | | |
| 6 | Jul/28 | 10 | 338.88 | 337.25 | 328.07(-0.02) | 327.13(-0.07) | 325.68(0.02) | 326.45 | -1.2 | | -8 | 20(0.2) | -50 | [-1] | [-5] | [-1] | -44 | -17 | DT | 0.4 | OpenShort | | (-3) | 1 | -12 | 19 | 4 | -0.8,26 | 42 | | 7 | Jul/28 | 9 | 338.88 | 337.25 | 328.13(0.01) | 327.36(-0.01) | 325.61(0.02) | 327.2 | -1.2 | | -8 | 20(-0.2) | -5 | [1] | [-2] | [20] | -48 | -37 | RG | 0.8 | SmallShort? | | (-1) | 1 | 56 | 10 | -2 | -0.5,15 | 42 | | 8 | Jul/27 | 15 | 339.57 | 339.99 | 328.1(-0.03) | 327.39(-0.12) | 325.55(-0.32) | 323.84 | -1.6 | | -4 | 20(1.2) | -50 | [-2] | [-30] | [-11] | -103 | -193 | DT | -0.9 | HoldShort? | | (-2) | -22 | -14 | -16 | -20 | -2.1,0 | 49 | | 9 | Jul/27 | 14 | 339.57 | 339.99 | 328.21(0.02) | 327.79(-0.07) | 326.58(-0.41) | 324.66 | -1.5 | | -4 | 19(-1.3) | -50 | [1] | [-33] | [-16] | -100 | -265 | DR | -1.1 | HoldShort | | (-1) | -28 | -23 | -28 | -20 | -2,0 | 49 | | 10 | Jul/27 | 13 | 339.57 | 339.99 | 328.16(0.04) | 328.03(-0.1) | 327.94(-0.19) | 326.04 | -1.4 | | -4 | 20(-2.3) | -25 | [3] | [-19] | [-10] | -78 | -171 | DR | -1 | HoldShort | | (2) | -13 | -6 | -37 | -20 | -1.1,0 | 49 | | | | |
| 11 | Jul/27 | 12 | 339.57 | 339.99 | 328.02(0.02) | 328.37(-0.05) | 328.57(-0.17) | 326.4 | -1.4 | | -4 | 22(-0.9) | -35 | [1] | [-16] | [-12] | -55 | -130 | DR | -1 | OpenShort | | (3) | -12 | -6 | -43 | -20 | -0.8,15 | 49 | | 12 | Jul/27 | 11 | 339.57 | 339.99 | 327.94(-0.02) | 328.55(-0.12) | 329.13(-0.04) | 326.8 | -1.3 | | -4 | 23(0.1) | -50 | [-1] | [-10] | [-14] | -15 | -17 | DT | -1 | OpenShort | | (2) | -3 | -33 | -15 | -12 | -0.5,48 | 49 | | 13 | Jul/27 | 10 | 339.57 | 339.99 | 328.01(-0.02) | 328.95(-0.07) | 329.27(0.06) | 328.81 | -1.1 | | -4 | 23(-0.8) | -50 | [-1] | [-2] | [-14] | 32 | 64 | DT | -0.2 | OpenShort | | (1) | 4 | -45 | 4 | 9 | 0.4,72 | 49 | | 14 | Jul/27 | 9 | 339.57 | 339.99 | 328.09(0.01) | 329.17(0.05) | 329.08(0.29) | 331.56 | -0.8 | | -4 | 24(0.2) | 20 | [1] | [19] | [20] | 73 | 190 | UT | 1.1 | OpenLong? | | (1) | 20 | 37 | 26 | 20 | 1.5,85 | 49 | | 15 | Jul/26 | 15 | 340.14 | 342.51 | 328.07(-0.08) | 329(0.01) | 329.08(0) | 329.29 | -1.2 | | 1 | 24(-5.9) | -25 | [-6] | [-3] | [3] | 30 | 142 | DP | 0.5 | OpenShort? | | (-2) | 0 | 3 | 10 | 7 | 0.5,67 | 53 | | | | |
| 16 | Jul/26 | 14 | 340.14 | 342.51 | 328.33(-0.12) | 328.98(0.03) | 328.11(0.05) | 329.09 | -1.2 | | 1 | 29(-6.3) | -25 | [-8] | [0] | [11] | 20 | 190 | UR | 0.4 | SmallShort | | (-5) | 4 | 28 | 10 | -5 | 0.3,62 | 53 | | 17 | Jul/26 | 13 | 340.14 | 342.51 | 328.73(-0.15) | 328.89(0.02) | 327.96(-0.21) | 327.38 | -1.4 | | 1 | 36(-5) | -50 | [-10] | [-19] | [-5] | -6 | 86 | DT | -0.2 | OpenShort | | (-8) | -15 | -4 | -4 | -20 | -0.4,54 | 53 | | 18 | Jul/26 | 12 | 340.14 | 342.51 | 329.22(-0.13) | 328.82(0.05) | 328.64(-0.19) | 327.65 | -1.4 | | 1 | 41(-2.7) | -50 | [-9] | [-16] | [-0] | 0 | 56 | DT | -0.3 | OpenShort | | (-8) | -13 | 7 | 3 | -20 | -0.4,60 | 53 | | 19 | Jul/26 | 11 | 340.14 | 342.51 | 329.64(-0.14) | 328.65(0.12) | 329.28(-0.17) | 327.21 | -1.4 | | 1 | 43(-2.6) | -50 | [-10] | [-12] | [-18] | -10 | 56 | DT | -0.5 | OpenShort | | (-8) | -12 | -37 | -5 | -20 | -0.6,55 | 53 | | 20 | Jul/26 | 10 | 340.14 | 342.51 | 330.09(-0.17) | 328.27(0.17) | 329.85(-0.02) | 329.48 | -1.2 | | 1 | 46(-5.4) | -40 | [-12] | [-1] | [7] | 7 | 193 | DP | -0.1 | OpenShort | | (-7) | -1 | 22 | 4 | -11 | -0.1,59 | 53 | | | | |
| 21 | Jul/26 | 9 | 340.14 | 342.51 | 330.64(-0.18) | 327.71(0.12) | 329.91(0.03) | 328.17 | -1.3 | | 1 | 51(-5) | -50 | [-13] | [1] | [-14] | -8 | 171 | RG | -0.4 | Wait? | | (-10) | 2 | -41 | 3 | -11 | -0.5,55 | 53 | | 22 | Jul/25 | 15 | 340.33 | 344.51 | 331.25(-0.1) | 327.32(0.08) | 329.8(0.25) | 330.66 | -1.1 | | 5 | 56(-2.3) | 10 | [-7] | [17] | [6] | 4 | 189 | UR | 0.2 | SmallShort? | | (-9) | 17 | -2 | 13 | 20 | -0.1,56 | 51 | | 23 | Jul/25 | 14 | 340.33 | 344.51 | 331.58(-0.28) | 327.05(0.01) | 328.99(0.29) | 330.8 | -1 | | 5 | 59(-13.5) | -0 | [-20] | [15] | [11] | -4 | 437 | UR | 0.3 | SmallShort | | (-5) | 20 | 8 | 15 | 20 | -0.1,49 | 51 | | 24 | Jul/25 | 13 | 340.33 | 344.51 | 332.51(-0.29) | 327.01(-0.04) | 328.04(0.42) | 330.3 | -1.1 | | 5 | 72(-11.3) | 20 | [-20] | [22] | [14] | -18 | 443 | UR | 0.3 | SmallShort | | (-16) | 29 | 16 | 15 | 20 | -0.3,40 | 51 | | 25 | Jul/25 | 12 | 340.33 | 344.51 | 333.49(-0.34) | 327.13(-0.17) | 326.66(0.36) | 329.32 | -1.2 | | 5 | 84(-10) | 10 | [-24] | [12] | [16] | -35 | 427 | UR | 0.4 | SmallShort | | (-18) | 25 | 21 | 13 | 20 | -0.6,30 | 51 | | | | |
| 26 | Jul/25 | 11 | 340.33 | 344.51 | 334.62(-0.37) | 327.68(-0.27) | 325.5(0.2) | 328.06 | -1.4 | | 5 | 94(-7.6) | 15 | [-26] | [-3] | [16] | -48 | 344 | RG | 0.3 | Wait | | (-20) | 14 | 25 | 13 | 20 | -0.8,22 | 51 | | 27 | Jul/25 | 10 | 340.33 | 344.51 | 335.85(-0.35) | 328.57(-0.29) | 324.85(-0.01) | 326.53 | -1.5 | | 5 | 101(-4.7) | -15 | [-25] | [-18] | [7] | -64 | 169 | DP | 0.2 | OpenShort | | (-22) | -1 | 10 | 10 | 20 | -1,11 | 51 | | 28 | Jul/25 | 9 | 340.33 | 344.51 | 337.04(-0.38) | 329.51(-0.34) | 324.89(-0.33) | 325.91 | -1.6 | | 5 | 106(0.4) | -25 | [-27] | [-43] | [13] | -75 | 55 | DP | 0.1 | OpenShort? | | (-22) | -23 | 38 | 8 | -16 | -1.2,5 | 51 | | 29 | Jul/24 | 15 | 340.2 | 345.49 | 338.31(-0.38) | 330.62(-0.39) | 325.98(-0.49) | 323.62 | -1.8 | | 4 | 105(7.2) | -50 | [-27] | [-57] | [-4] | -88 | -97 | DT | -0.2 | OpenShort? | | (-22) | -34 | 3 | 2 | -20 | -1.5,0 | 44 | | 30 | Jul/24 | 14 | 340.2 | 345.49 | 339.6(-0.39) | 331.92(-0.49) | 327.6(-0.68) | 323.44 | -1.8 | | 4 | 98(5.7) | -50 | [-27] | [-74] | [-13] | -93 | -195 | DT | -0.5 | OpenShort | | (-22) | -48 | -21 | 0 | -20 | -1.7,0 | 44 | | | | |
| 31 | Jul/24 | 13 | 340.2 | 345.49 | 340.92(-0.37) | 333.56(-0.5) | 329.85(-0.76) | 324.7 | -1.6 | | 4 | 93(7.4) | -50 | [-26] | [-79] | [-25] | -98 | -247 | DT | -0.6 | OpenShort | | (-21) | -53 | -53 | -2 | -20 | -1.9,0 | 44 | | 32 | Jul/24 | 12 | 340.2 | 345.49 | 342.2(-0.3) | 335.23(-0.26) | 332.39(-0.52) | 327.92 | -1.3 | | 4 | 85(5.5) | -50 | [-21] | [-53] | [-20] | -95 | -200 | DT | -0.6 | OpenShort | | (-18) | -36 | -37 | -3 | -20 | -1.8,0 | 44 | | 33 | Jul/24 | 11 | 340.2 | 345.49 | 343.24(-0.29) | 336.12(-0.57) | 334.14(-0.35) | 330.21 | -1.1 | | 4 | 80(5.3) | -50 | [-20] | [-52] | [-9] | -93 | -117 | DT | -0.5 | OpenShort | | (-16) | -25 | -25 | -3 | -5 | -1.7,0 | 44 | | 34 | Jul/24 | 10 | 340.2 | 345.49 | 344.25(-0.29) | 338.03(-0.57) | 335.3(-0.35) | 331.73 | -0.9 | | 4 | 74(6.1) | -50 | [-20] | [-52] | [-18] | -93 | -97 | DT | -0.5 | OpenShort | | (-15) | -25 | -48 | -2 | -14 | -1.8,2 | 44 | | 35 | Jul/24 | 9 | 340.2 | 345.49 | 345.25(-0.21) | 339.98(-0.46) | 336.49(-0.22) | 334.72 | -0.6 | | 4 | 68(2.8) | -50 | [-15] | [-38] | [-11] | -85 | -98 | DT | -0.3 | OpenShort? | | (-13) | -15 | -34 | 3 | -0 | -1.6,5 | 44 | | | | |
| 36 | Jul/21 | 15 | 340.59 | 347.46 | 345.96(-0.27) | 341.54(-0.46) | 337.23(-0.25) | 336.82 | -0.4 | | 12 | 65(-1.7) | -15 | [-19] | [-38] | [-1] | -83 | 8 | DT | -0.1 | HoldShort? | | (-11) | -18 | -5 | 4 | -1 | -1.5,5 | 48 | | 37 | Jul/21 | 14 | 340.59 | 347.46 | 346.88(-0.25) | 343.13(-0.42) | 338.07(-0.01) | 337.16 | -0.4 | | 12 | 67(2.5) | 5 | [-19] | [-21] | [4] | -87 | 66 | RG | -0.2 | Wait | | (-15) | -1 | 21 | 1 | -20 | -1.6,3 | 48 | | 38 | Jul/21 | 13 | 340.59 | 347.46 | 347.74(-0.24) | 344.58(-0.42) | 338.1(-0.8) | 335.88 | -0.5 | | 12 | 65(7.1) | -25 | [-18] | [-80] | [-11] | -94 | -283 | DT | -0.4 | OpenShort | | (-15) | -61 | -12 | 2 | -20 | -2,6 | 48 | | 39 | Jul/21 | 12 | 340.59 | 347.46 | 348.57(-0.2) | 346.02(-0.37) | 340.81(-0.79) | 336.63 | -0.4 | | 12 | 58(8.3) | -25 | [-15] | [-77] | [-24] | -95 | -334 | DT | -0.8 | OpenShort | | (-12) | -60 | -51 | 11 | -20 | -2.3,13 | 48 | | 40 | Jul/21 | 11 | 340.59 | 347.46 | 349.28(-0.14) | 347.31(-0.27) | 343.52(-0.67) | 339.87 | -0.1 | | 12 | 49(5.7) | -25 | [-11] | [-63] | [-14] | -90 | -309 | DT | -0.8 | OpenShort | | (-9) | -51 | -15 | -11 | -20 | -2.1,13 | 48 | | | | |
| 41 | Jul/21 | 10 | 340.59 | 347.46 | 349.77(-0.1) | 348.26(-0.19) | 345.83(-0.53) | 340.8 | 0 | | 12 | 44(1) | 0 | [-8] | [-49] | [6] | -100 | -306 | BT | -1.3 | OpenLong | | (-8) | -40 | 56 | -26 | -20 | -2.3,8 | 48 | | 42 | Jul/21 | 9 | 340.59 | 347.46 | 350.12(-0.21) | 348.91(-0.41) | 347.69(-0.96) | 337.34 | -0.4 | | 12 | 43(25.3) | -25 | [-16] | [-92] | [-81] | -128 | -413 | DT | -2.7 | HoldShort? | | (-10) | -73 | -183 | -45 | -20 | -3.3,5 | 48 | | 43 | Jul/20 | 15 | 340.17 | 347.08 | 350.12(0) | 350.36(-0.03) | 351.06(-0.06) | 349.13 | 1 | | 18 | 17(0.5) | 45 | [0] | [-3] | [-10] | -58 | -70 | DR | -1.2 | OpenShort? | | (-1) | -5 | -16 | -21 | -17 | -1.1,20 | 59 | | 44 | Jul/20 | 14 | 340.17 | 347.08 | 350.86(-0.07) | 350.48(-0.01) | 351.26(0.04) | 350.19 | 1.1 | | 18 | 17(-2.5) | 10 | [-6] | [4] | [-8] | -21 | 98 | RG | -0.7 | Wait | | (1) | 3 | -25 | 2 | -1 | -0.4,39 | 59 | | 45 | Jul/20 | 13 | 340.17 | 347.08 | 351.11(-0.03) | 350.53(0.05) | 351.12(0.13) | 351.82 | 1.2 | | 18 | 19(-1.6) | 50 | [-2] | [14] | [1] | 8 | 112 | UR | 0.4 | SmallShort | | (-3) | 10 | -11 | 21 | 17 | 0.4,48 | 59 | | | | |
| 46 | Jul/20 | 12 | 340.17 | 347.08 | 351.23(-0.03) | 350.37(-0.07) | 350.68(0.16) | 352.52 | 1.3 | | 18 | 21(-1) | 50 | [-2] | [12] | [13] | 5 | 144 | UR | 0.9 | SmallShort | | (-2) | 13 | 14 | 23 | 20 | 0.7,37 | 59 | | 47 | Jul/20 | 11 | 340.17 | 347.08 | 351.32(-0.04) | 350.62(-0.07) | 350.11(0.15) | 351.62 | 1.2 | | 18 | 22(-1.3) | 50 | [-3] | [11] | [13] | -27 | 125 | UR | 0.7 | SmallShort | | (-2) | 12 | 24 | 11 | 20 | 0.1,21 | 59 | | 48 | Jul/20 | 10 | 340.17 | 347.08 | 351.46(-0.07) | 350.87(-0.07) | 349.6(-0.04) | 350.03 | 1 | | 18 | 23(-0.5) | 10 | [-6] | [-5] | [-1] | -55 | 49 | RG | 0.2 | Wait | | (-4) | -3 | 9 | -18 | -5 | -0.7,13 | 59 | | 49 | Jul/20 | 9 | 340.17 | 347.08 | 351.69(-0.05) | 351.12(-0.04) | 349.73(-0.07) | 349.48 | 1 | | 18 | 24(0.5) | 25 | [-4] | [-6] | [-7] | -64 | -12 | RG | -0.1 | Wait? | | (-4) | -6 | -5 | -21 | -20 | -1,11 | 59 | | 50 | Jul/19 | 15 | 338.99 | 345.43 | 351.86(-0.03) | 351.12(-0) | 349.96(-0.03) | 349.83 | 1.1 | | 16 | 23(1.4) | 40 | [-2] | [-1] | [-5] | -61 | -27 | RG | -0.1 | Wait? | | (-3) | -2 | 2 | -20 | -20 | -0.9,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|