|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $295.0650 One month high (close): $313.6300
ISRG Daily Change: 1.02% Daily StdDev 1.92% ISRG EMA_5_Trend: -0.4% 10Minute StdDev: $2.2789
Latest Price : $307.45(1.02%) | Tue. May 30, 2023($2.1) Fri. May 26, 2023($2.3) Thu. May 25, 2023($1.4) Wed. May 24, 2023($4.1) Tue. May 23, 2023($6.4) Mon. May 22, 2023($1.5) Fri. May 19, 2023($2.1) Thu. May 18, 2023($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 305.62 | 307.68 | 302.38(0.07) | 304(0.14) | 305.19(0.07) | 305.64 | 0 | | 4 | 53(2.1) | 15 | [4] | [9] | [-3] | 86 | 57 | CR | 0.2 | OpenShort | | (5) | 4 | -9 | -3 | 6 | 1.5,98 | 58 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 307.68(daily_ema_10 0.67%)
Down Forces:
Support Levels: 304(hourly_sma_10 -0.54%) 302.38(hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 305.62 | 307.68 | 302.16(0.11) | 303.58(0.19) | 304.99(0.15) | 306.15 | 0.1 | | 4 | 51(5) | 45 | [6] | [15] | [6] | 100 | 55 | UT | 0.6 | HoldLong | | (5) | 8 | 13 | 2 | 20 | 2,100 | 58 | | 3 | May/26 | 12 | 305.62 | 307.68 | 301.82(0.09) | 303(0.21) | 304.53(0.12) | 305.36 | -0.1 | | 4 | 46(2.8) | 40 | [5] | [13] | [6] | 98 | 59 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 6 | 8 | 1.9,100 | 58 | | 4 | May/26 | 11 | 305.62 | 307.68 | 301.55(0.02) | 302.35(0.07) | 304.18(0.22) | 304.57 | -0.3 | | 4 | 44(2.4) | 20 | [1] | [14] | [6] | 95 | 138 | UT | 0.2 | OpenLong | | (5) | 12 | 2 | 12 | 20 | 1.8,100 | 58 | | 5 | May/26 | 10 | 305.62 | 307.68 | 301.48(-0.07) | 302.14(0.08) | 303.52(0.22) | 304.45 | -0.3 | | 4 | 41(-14.3) | 0 | [-4] | [13] | [8] | 95 | 228 | UR | 0.6 | SmallShort | | (1) | 12 | 4 | 22 | 20 | 1.8,100 | 58 | | | | |
| 6 | May/26 | 9 | 305.62 | 307.68 | 301.7(-0.1) | 301.9(0.11) | 302.85(0.23) | 304.25 | -0.3 | | 4 | 55(-16.6) | -10 | [-5] | [14] | [8] | 80 | 242 | UR | 0.6 | SmallShort? | | (-4) | 12 | -0 | 31 | 20 | 1.2,100 | 58 | | 7 | May/25 | 15 | 305.28 | 307.49 | 302(-0.12) | 301.58(0.12) | 302.17(0.24) | 304.26 | -0.2 | | 4 | 72(-7.3) | -10 | [-6] | [14] | [13] | 60 | 255 | UR | 0.7 | SmallShort? | | (-6) | 13 | 15 | 30 | 20 | 0.8,90 | 50 | | 8 | May/25 | 14 | 305.28 | 307.49 | 302.36(-0.17) | 301.21(0.09) | 301.46(0.32) | 303.36 | -0.4 | | 4 | 79(-18.7) | 0 | [-9] | [17] | [18] | 30 | 286 | UR | 0.5 | SmallShort | | (-7) | 17 | 35 | 24 | 20 | 0.3,72 | 50 | | 9 | May/25 | 13 | 305.28 | 307.49 | 302.89(-0.22) | 300.94(0.04) | 300.51(-0.08) | 301.29 | -0.9 | | 4 | 98(-15) | -20 | [-11] | [-6] | [5] | -13 | 155 | DP | 0.2 | OpenShort | | (-11) | -4 | 7 | 14 | 0 | -0.4,47 | 50 | | 10 | May/25 | 12 | 305.28 | 307.49 | 303.55(-0.24) | 300.83(0.02) | 300.75(-0.08) | 300.86 | -1 | | 4 | 113(-12.5) | -15 | [-12] | [-6] | [0] | -30 | 135 | DT | 0 | OpenShort | | (-12) | -4 | -4 | 12 | -5 | -0.5,33 | 50 | | | | |
| 11 | May/25 | 11 | 305.28 | 307.49 | 304.27(-0.25) | 300.77(0.02) | 300.98(0.01) | 301.11 | -0.9 | | 4 | 126(-13.5) | -5 | [-13] | [-2] | [3] | -42 | 158 | RG | 0 | Wait | | (-12) | 1 | 7 | 2 | 8 | -0.6,23 | 50 | | 12 | May/25 | 10 | 305.28 | 307.49 | 305.03(-0.27) | 300.71(0.02) | 300.95(-0.01) | 300.69 | -1 | | 4 | 139(-9.5) | 5 | [-14] | [-3] | [11] | -55 | 134 | RG | -0 | Wait | | (-14) | -1 | 34 | 2 | -8 | -0.7,13 | 50 | | 13 | May/25 | 9 | 305.28 | 307.49 | 305.85(-0.27) | 300.64(-0.03) | 300.97(-0.13) | 298.69 | -1.5 | | 4 | 149(-1.7) | -50 | [-14] | [-11] | [-24] | -67 | 12 | DT | -0.3 | OpenShort? | | (-16) | -7 | -63 | 0 | -20 | -1.1,11 | 50 | | 14 | May/24 | 15 | 304.91 | 307.45 | 306.68(-0.19) | 300.74(-0.03) | 301.37(0.15) | 302.43 | -0.5 | | 4 | 150(11.8) | 10 | [-10] | [5] | [8] | -49 | 92 | UR | 0.2 | SmallShort? | | (-11) | 8 | 10 | 9 | 20 | -0.6,16 | 51 | | 15 | May/24 | 14 | 304.91 | 307.45 | 307.25(-0.19) | 300.83(-0.22) | 300.91(0.13) | 301.85 | -0.6 | | 4 | 138(-0.4) | 5 | [-10] | [-1] | [10] | -60 | 45 | RG | 0.1 | Wait | | (-10) | 7 | 9 | 6 | 20 | -0.8,10 | 51 | | | | |
| 16 | May/24 | 13 | 304.91 | 307.45 | 307.83(-0.19) | 301.49(-0.3) | 300.53(0.02) | 301.31 | -0.7 | | 4 | 139(1.7) | -0 | [-10] | [-9] | [10] | -68 | -13 | RG | 0.1 | Wait | | (-11) | 1 | 12 | 5 | 20 | -1,7 | 51 | | 17 | May/24 | 12 | 304.91 | 307.45 | 308.42(-0.2) | 302.41(-0.36) | 300.47(0.06) | 300.58 | -0.9 | | 4 | 137(3.7) | -10 | [-10] | [-9] | [3] | -75 | -31 | DP | 0 | OpenShort | | (-11) | 3 | -2 | 5 | 20 | -1.2,5 | 51 | | 18 | May/24 | 11 | 304.91 | 307.45 | 309.05(-0.19) | 303.49(-0.44) | 300.3(0.06) | 300.66 | -0.9 | | 4 | 133(5.3) | -10 | [-10] | [-11] | [6] | -79 | -63 | DP | 0.1 | OpenShort | | (-11) | 3 | 9 | 5 | 20 | -1.3,4 | 51 | | 19 | May/24 | 10 | 304.91 | 307.45 | 309.64(-0.21) | 304.83(-0.47) | 300.11(-0.22) | 300.13 | -1 | | 4 | 128(7.7) | -30 | [-11] | [-26] | [1] | -84 | -152 | DP | 0 | OpenShort | | (-11) | -11 | 1 | 9 | -9 | -1.5,4 | 51 | | 20 | May/24 | 9 | 304.91 | 307.45 | 310.29(-0.22) | 306.27(-0.49) | 300.76(-0.57) | 300.08 | -1 | | 4 | 120(9.2) | -50 | [-11] | [-45] | [-6] | -89 | -251 | DT | -0.1 | OpenShort? | | (-11) | -29 | -15 | 13 | -20 | -1.7,4 | 51 | | | | |
| 21 | May/23 | 15 | 304.62 | 307.58 | 310.98(-0.21) | 307.77(-0.51) | 302.47(-0.61) | 300.95 | -0.7 | | 4 | 111(17.6) | -40 | [-11] | [-47] | [5] | -95 | -261 | DP | -0.3 | OpenShort? | | (-11) | -31 | 20 | 12 | -20 | -1.9,3 | 46 | | 22 | May/23 | 14 | 304.62 | 307.58 | 311.62(-0.19) | 309.34(-0.56) | 304.32(-0.78) | 299.76 | -0.9 | | 4 | 94(16.4) | -50 | [-10] | [-56] | [-8] | -110 | -386 | DT | -0.9 | HoldShort | | (-12) | -40 | 2 | -3 | -20 | -2.4,0 | 46 | | 23 | May/23 | 13 | 304.62 | 307.58 | 312.21(-0.17) | 311.08(-0.5) | 306.72(-0.94) | 299.66 | -0.9 | | 4 | 77(21.5) | -50 | [-9] | [-63] | [-36] | -128 | -465 | DT | -1.7 | HoldShort | | (-10) | -48 | -60 | -20 | -20 | -3.1,0 | 46 | | 24 | May/23 | 12 | 304.62 | 307.58 | 312.73(-0.1) | 312.64(-0.34) | 309.62(-0.71) | 303.28 | -0.3 | | 4 | 56(14.1) | -35 | [-5] | [-46] | [-46] | -130 | -377 | DT | -2.2 | HoldShort | | (-6) | -36 | -88 | -33 | -20 | -3.2,0 | 46 | | 25 | May/23 | 11 | 304.62 | 307.58 | 313.03(-0.02) | 313.7(-0.15) | 311.84(-0.41) | 308.65 | 0.8 | | 4 | 42(1.7) | -10 | [-1] | [-25] | [-22] | -100 | -223 | DT | -1.5 | HoldShort | | (-1) | -21 | -28 | -41 | -20 | -2,0 | 46 | | | | |
| 26 | May/23 | 10 | 304.62 | 307.58 | 313.08(0.01) | 314.18(-0.07) | 313.12(-0.38) | 310.39 | 1.1 | | 4 | 40(-0.6) | -10 | [1] | [-21] | [-17] | -67 | -194 | DR | -1.3 | OpenShort | | (1) | -19 | -17 | -38 | -20 | -1.3,16 | 46 | | 27 | May/23 | 9 | 304.62 | 307.58 | 313.05(0.03) | 314.41(-0.06) | 314.32(-0.36) | 311.44 | 1.3 | | 4 | 41(-2.7) | -10 | [2] | [-20] | [-24] | -32 | -170 | DR | -1.4 | OpenShort? | | (1) | -18 | -41 | -33 | -20 | -0.8,38 | 46 | | 28 | May/22 | 15 | 304.39 | 307.79 | 312.95(0.09) | 314.61(0.05) | 315.46(-0.06) | 313.99 | 1.8 | | 7 | 43(-3.8) | 35 | [5] | [1] | [-8] | 22 | -76 | CR | -0.6 | HoldShort? | | (4) | -3 | -8 | -24 | -20 | 0.5,59 | 73 | | 29 | May/22 | 14 | 304.39 | 307.79 | 312.66(0.1) | 314.45(0.04) | 315.64(0.02) | 314.46 | 1.9 | | 7 | 47(-3.2) | 45 | [5] | [5] | [-7] | 46 | -38 | CR | -0.5 | HoldShort | | (6) | 1 | -11 | -18 | -9 | 0.7,78 | 73 | | 30 | May/22 | 13 | 304.39 | 307.79 | 312.35(0.11) | 314.32(0.04) | 315.58(0.1) | 315.11 | 2 | | 7 | 50(-1.4) | 45 | [6] | [10] | [-10] | 67 | 1 | CR | -0.2 | HoldShort | | (6) | 5 | -27 | -7 | 9 | 1,92 | 73 | | | | |
| 31 | May/22 | 12 | 304.39 | 307.79 | 312(0.15) | 314.2(0.1) | 315.27(0.24) | 316.82 | 2.4 | | 7 | 52(1.7) | 50 | [8] | [19] | [4] | 95 | 57 | UT | 0.6 | OpenLong | | (7) | 13 | 0 | 6 | 20 | 1.8,100 | 73 | | 32 | May/22 | 11 | 304.39 | 307.79 | 311.53(0.17) | 313.88(0.18) | 314.5(0.24) | 316.82 | 2.4 | | 7 | 50(1.1) | 50 | [9] | [21] | [13] | 100 | 56 | UT | 0.9 | HoldLong | | (8) | 13 | 28 | 10 | 20 | 2,100 | 73 | | 33 | May/22 | 10 | 304.39 | 307.79 | 310.99(0.16) | 313.33(0.17) | 313.74(0.17) | 315.09 | 2 | | 7 | 49(-2.6) | 50 | [9] | [17] | [8] | 88 | 6 | UT | 0.5 | HoldLong | | (8) | 9 | 19 | 7 | 3 | 1.6,98 | 73 | | 34 | May/22 | 9 | 304.39 | 307.79 | 310.48(0.14) | 312.8(0.14) | 313.22(0.05) | 313.89 | 1.8 | | 7 | 51(-2.9) | 50 | [7] | [10] | [2] | 77 | -24 | UT | 0.2 | HoldLong? | | (8) | 3 | 5 | 3 | -7 | 1.3,94 | 73 | | 35 | May/19 | 15 | 303.71 | 306.66 | 310.04(0.13) | 312.36(0.12) | 313.07(-0.01) | 313.59 | 2 | | 6 | 54(-4.9) | 50 | [7] | [6] | [2] | 70 | -28 | UT | 0.2 | OpenLong? | | (8) | -1 | 7 | -1 | 3 | 1.2,90 | 69 | | | | |
| 36 | May/19 | 14 | 303.71 | 306.66 | 309.65(0.08) | 311.98(0.09) | 313.11(-0.05) | 313.15 | 2 | | 6 | 59(1.7) | 30 | [4] | [2] | [-1] | 66 | 13 | CR | 0 | HoldShort | | (6) | -3 | 0 | -7 | 6 | 1.2,86 | 69 | | 37 | May/19 | 13 | 303.71 | 306.66 | 309.39(0.1) | 311.7(0.13) | 313.28(0.12) | 313.14 | 1.9 | | 6 | 58(2.2) | 50 | [5] | [13] | [2] | 69 | 47 | UT | -0.1 | OpenLong | | (5) | 6 | 10 | -12 | 4 | 1.3,86 | 69 | | 38 | May/19 | 12 | 303.71 | 306.66 | 309.08(0.09) | 311.28(0.14) | 312.9(0.17) | 312.5 | 1.8 | | 6 | 55(1.5) | 35 | [5] | [15] | [-5] | 72 | 61 | CR | -0.1 | HoldShort | | (5) | 9 | -8 | -14 | -0 | 1.3,89 | 69 | | 39 | May/19 | 11 | 303.71 | 306.66 | 308.8(0.1) | 310.86(0.16) | 312.37(0.23) | 312.96 | 1.9 | | 6 | 54(3) | 45 | [5] | [19] | [-5] | 86 | 85 | CR | 0.2 | OpenShort | | (6) | 12 | -15 | -3 | 12 | 1.6,96 | 69 | | 40 | May/19 | 10 | 303.71 | 306.66 | 308.49(0.11) | 310.37(0.2) | 311.66(0.28) | 313.9 | 2.1 | | 6 | 51(7.8) | 50 | [6] | [23] | [5] | 105 | 139 | UT | 0.9 | HoldLong | | (6) | 15 | 1 | 9 | 20 | 2.2,100 | 69 | | | | |
| 41 | May/19 | 9 | 303.71 | 306.66 | 308.14(0.11) | 309.76(0.2) | 310.78(0.23) | 313.83 | 2.1 | | 6 | 43(8.5) | 50 | [6] | [20] | [19] | 115 | 125 | UT | 1.5 | HoldLong? | | (6) | 12 | 40 | 13 | 20 | 2.7,97 | 69 | | 42 | May/18 | 15 | 302.99 | 305.74 | 307.81(0.07) | 309.15(0.17) | 310.08(0.15) | 311.39 | 1.9 | | 6 | 35(0.7) | 50 | [4] | [15] | [10] | 95 | 86 | UT | 0.8 | HoldLong? | | (4) | 8 | 26 | 1 | 15 | 2.1,92 | 71 | | 43 | May/18 | 14 | 302.99 | 305.74 | 307.58(0.03) | 308.63(0.15) | 309.63(0.09) | 309.79 | 1.5 | | 6 | 34(1.6) | 35 | [2] | [11] | [-0] | 78 | 62 | UT | 0.1 | OpenLong | | (3) | 5 | 7 | -11 | -6 | 1.5,90 | 71 | | 44 | May/18 | 13 | 302.99 | 305.74 | 307.49(0.03) | 308.17(0.14) | 309.36(0.08) | 309.38 | 1.4 | | 6 | 32(1.2) | 25 | [2] | [10] | [-4] | 76 | 48 | CR | 0 | OpenShort | | (2) | 4 | -8 | -8 | -3 | 1.3,93 | 71 | | 45 | May/18 | 12 | 302.99 | 305.74 | 307.41(0.05) | 307.74(0.14) | 309.12(0.13) | 309.85 | 1.6 | | 6 | 31(3.6) | 30 | [3] | [13] | [0] | 93 | 62 | UT | 0.5 | OpenLong | | (2) | 7 | -6 | 4 | 20 | 1.8,98 | 71 | | | | |
| 46 | May/18 | 11 | 302.99 | 305.74 | 307.27(0.06) | 307.31(0.08) | 308.72(0.18) | 310.2 | 1.6 | | 6 | 27(4.3) | 50 | [3] | [14] | [12] | 110 | 84 | UT | 1.2 | HoldLong | | (3) | 9 | 18 | 11 | 20 | 2.4,100 | 71 | | 47 | May/18 | 10 | 302.99 | 305.74 | 307.08(0.04) | 307.06(0.06) | 308.18(0.17) | 309.09 | 1.4 | | 6 | 23(1.9) | 50 | [2] | [13] | [9] | 99 | 72 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 11 | 20 | 2,99 | 71 | | 48 | May/18 | 9 | 302.99 | 305.74 | 306.96(0.03) | 306.89(0.05) | 307.65(0.22) | 308.22 | 1.2 | | 6 | 21(1.2) | 50 | [2] | [15] | [7] | 82 | 66 | UT | 0.6 | OpenLong? | | (2) | 12 | 3 | 27 | 20 | 1.3,99 | 71 | | 49 | May/17 | 15 | 302.21 | 304.78 | 306.87(0.04) | 306.73(0.04) | 306.97(0.2) | 308.05 | 1.5 | | 5 | 20(-2.9) | 40 | [2] | [13] | [5] | 77 | 50 | UT | 1.2 | HoldLong? | | (2) | 10 | -3 | 26 | 20 | 1.3,94 | 73 | | 50 | May/17 | 14 | 302.21 | 304.78 | 306.75(0.06) | 306.62(0.04) | 306.36(0.16) | 308.19 | 1.5 | | 5 | 23(-1) | 50 | [3] | [11] | [10] | 67 | 30 | UT | 2.1 | OpenLong | | (2) | 8 | 11 | 22 | 20 | 1.6,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|