|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $227.3700 One month high (close): $260.2050
ISRG Daily Change: -0.95% Daily StdDev 1.78% ISRG EMA_5_Trend: -0.56% 10Minute StdDev: $2.2124
Latest Price : $227.37(-0.95%) | Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 241.53 | 234.23 | 230.57(-0.08) | 229.07(-0.12) | 227.81(-0.18) | 227.38 | -1.5 | | -17 | 21(1.5) | -50 | [-5] | [-17] | [-6] | -87 | -96 | DT | -0.2 | OpenShort | | (-4) | -10 | -17 | 8 | -20 | -1.7,6 | 18 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.07(hourly_sma_10 0.74%) 230.57(hourly_sma_20 1.4%) 234.23(daily_ema_10 3.01%) 241.53(daily_ema_20 6.22%)
|
| | | 2 | Mar/1 | 12 | 241.53 | 234.23 | 230.76(-0.04) | 229.34(-0.1) | 228.23(-0.17) | 228.22 | -1.4 | | -17 | 19(0.8) | -50 | [-2] | [-16] | [7] | -79 | -114 | DP | -0 | OpenShort | | (-3) | -10 | 19 | 7 | -11 | -1.4,6 | 18 | | 3 | Mar/1 | 11 | 241.53 | 234.23 | 230.86(-0.08) | 229.57(-0.2) | 228.63(-0.35) | 227.26 | -1.5 | | -17 | 18(2.5) | -50 | [-5] | [-29] | [-6] | -103 | -169 | DT | -0.8 | HoldShort | | (-3) | -20 | -6 | -10 | -20 | -2.1,0 | 18 | | 4 | Mar/1 | 10 | 241.53 | 234.23 | 231.04(-0.09) | 230.03(-0.23) | 229.43(-0.26) | 227.58 | -1.5 | | -17 | 16(2.5) | -50 | [-5] | [-25] | [-12] | -110 | -117 | DT | -1.3 | HoldShort | | (-3) | -15 | -19 | -19 | -20 | -2.4,0 | 18 | | 5 | Mar/1 | 9 | 241.53 | 234.23 | 231.24(-0.03) | 230.55(-0.19) | 230.02(-0.14) | 228.53 | -1.4 | | -17 | 13(1.3) | -50 | [-2] | [-16] | [-12] | -101 | -127 | DT | -1.2 | HoldShort? | | (-3) | -8 | -20 | -20 | -20 | -2.2,4 | 18 | | | | |
| 6 | Feb/28 | 15 | 242.49 | 235.62 | 231.31(-0.03) | 230.98(-0.14) | 230.34(-0.05) | 229.54 | -1.5 | | -15 | 12(0) | -50 | [-2] | [-10] | [-7] | -74 | -58 | DT | -0.7 | OpenShort? | | (-1) | -3 | -17 | -3 | -13 | -1.6,16 | 16 | | 7 | Feb/28 | 14 | 242.49 | 235.62 | 231.38(-0.1) | 231.3(-0.1) | 230.45(-0.03) | 230.39 | -1.4 | | -15 | 12(-3) | -50 | [-5] | [-8] | [-4] | -52 | 68 | DT | -0.1 | OpenShort | | (-1) | -2 | -15 | 6 | -7 | -0.9,21 | 16 | | 8 | Feb/28 | 13 | 242.49 | 235.62 | 231.61(-0.06) | 231.52(-0.08) | 230.51(-0.05) | 231.12 | -1.3 | | -15 | 15(-1) | -50 | [-3] | [-8] | [6] | -42 | 35 | DP | 0.5 | OpenShort | | (-4) | -3 | 12 | 8 | 6 | -0.4,18 | 16 | | 9 | Feb/28 | 12 | 242.49 | 235.62 | 231.74(-0.06) | 231.7(-0.1) | 230.63(-0.19) | 230.52 | -1.4 | | -15 | 16(-0.1) | -50 | [-3] | [-16] | [-0] | -65 | -35 | DT | -0.1 | OpenShort | | (-3) | -10 | 8 | -9 | -15 | -0.9,8 | 16 | | 10 | Feb/28 | 11 | 242.49 | 235.62 | 231.89(-0.06) | 231.94(-0.06) | 231.08(-0.24) | 230.1 | -1.4 | | -15 | 16(0.6) | -50 | [-3] | [-18] | [-7] | -71 | -80 | DT | -0.7 | OpenShort | | (-4) | -13 | 1 | -23 | -20 | -1.3,12 | 16 | | | | |
| 11 | Feb/28 | 10 | 242.49 | 235.62 | 232.03(-0.06) | 232.07(-0.05) | 231.64(-0.21) | 230.06 | -1.4 | | -15 | 16(0.5) | -50 | [-3] | [-16] | [-12] | -66 | -71 | DT | -1.2 | OpenShort | | (-3) | -11 | -12 | -25 | -20 | -1.5,22 | 16 | | 12 | Feb/28 | 9 | 242.49 | 235.62 | 232.17(-0.1) | 232.18(0.01) | 232.12(-0.18) | 230.68 | -1.4 | | -15 | 15(-0.9) | -50 | [-5] | [-13] | [-14] | -38 | 4 | DT | -1.1 | OpenShort? | | (-3) | -10 | -23 | -15 | -20 | -1.1,40 | 16 | | 13 | Feb/27 | 15 | 243.2 | 237.19 | 232.4(-0.07) | 232.15(0.04) | 232.54(-0.1) | 231.83 | -1.4 | | -14 | 16(-2.7) | -50 | [-4] | [-8] | [-8] | -2 | 33 | DT | -0.5 | OpenShort? | | (-3) | -5 | -17 | -3 | -17 | -0.4,58 | 30 | | 14 | Feb/27 | 14 | 243.2 | 237.19 | 232.57(-0.03) | 232.06(0.05) | 232.78(-0.01) | 232.7 | -1.3 | | -14 | 19(-0.5) | -50 | [-2] | [-2] | [-0] | 8 | 43 | DT | -0.1 | OpenShort | | (-3) | -1 | -3 | 1 | 8 | 0.1,55 | 30 | | 15 | Feb/27 | 13 | 243.2 | 237.19 | 232.65(-0.04) | 231.94(0.14) | 232.81(0.14) | 232.85 | -1.3 | | -14 | 19(-1.1) | -50 | [-2] | [8] | [2] | 8 | 98 | UR | 0 | SmallShort | | (-1) | 8 | 3 | 4 | -1 | 0.1,55 | 30 | | | | |
| 16 | Feb/27 | 12 | 243.2 | 237.19 | 232.75(-0.06) | 231.62(0.07) | 232.48(0.11) | 232.68 | -1.3 | | -14 | 20(-1.5) | -50 | [-3] | [5] | [3] | 6 | 103 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 7 | 17 | -0,56 | 30 | | 17 | Feb/27 | 11 | 243.2 | 237.19 | 232.9(-0.05) | 231.45(-0.12) | 232.22(0.18) | 232.64 | -1.3 | | -14 | 22(-0.6) | -50 | [-3] | [3] | [5] | 4 | 102 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 19 | 20 | -0.1,56 | 30 | | 18 | Feb/27 | 10 | 243.2 | 237.19 | 233.02(-0.03) | 231.72(-0.03) | 231.81(0.22) | 233 | -1.3 | | -14 | 22(-0.6) | -40 | [-2] | [8] | [8] | -3 | 101 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 19 | 20 | -0,47 | 30 | | 19 | Feb/27 | 9 | 243.2 | 237.19 | 233.1(-0.04) | 231.78(-0.04) | 231.31(0.09) | 232.84 | -1.3 | | -14 | 23(-0.1) | -30 | [-2] | [1] | [17] | -15 | 63 | UR | 0.8 | SmallShort? | | (-2) | 5 | 30 | 21 | 20 | -0.1,38 | 30 | | 20 | Feb/24 | 15 | 244.03 | 238.53 | 233.19(-0.07) | 231.87(-0.05) | 231.11(0.16) | 231.29 | -1.7 | | -14 | 23(-1.3) | -50 | [-4] | [4] | [0] | -54 | 50 | RG | 0.1 | Wait? | | (-3) | 9 | -3 | 9 | -4 | -1,21 | 23 | | | | |
| 21 | Feb/24 | 14 | 244.03 | 238.53 | 233.36(-0.04) | 231.98(-0.07) | 230.75(0.05) | 231.42 | -1.7 | | -14 | 24(0.6) | -40 | [-2] | [-2] | [9] | -60 | -18 | DP | 0.4 | OpenShort | | (-4) | 3 | 22 | 7 | -0 | -1.1,18 | 23 | | 22 | Feb/24 | 13 | 244.03 | 238.53 | 233.46(-0.09) | 232.15(-0.22) | 230.64(-0.44) | 230.29 | -1.8 | | -14 | 24(2.4) | -50 | [-5] | [-33] | [-4] | -77 | -164 | DT | -0.2 | OpenShort | | (-4) | -24 | -10 | 6 | -16 | -1.8,18 | 23 | | 23 | Feb/24 | 12 | 244.03 | 238.53 | 233.67(-0.08) | 232.66(-0.18) | 231.67(-0.24) | 230.83 | -1.7 | | -14 | 21(1.3) | -50 | [-4] | [-21] | [-5] | -80 | -96 | DT | -0.5 | OpenShort | | (-3) | -13 | -13 | 4 | -12 | -1.8,15 | 23 | | 24 | Feb/24 | 11 | 244.03 | 238.53 | 233.85(-0.07) | 233.07(-0.12) | 232.22(-0.17) | 231.48 | -1.7 | | -14 | 20(1.3) | -50 | [-4] | [-16] | [3] | -81 | -69 | DP | -0.5 | OpenShort | | (-3) | -9 | 32 | -34 | -20 | -1.6,9 | 23 | | 25 | Feb/24 | 10 | 244.03 | 238.53 | 234.01(-0.12) | 233.35(-0.23) | 232.62(-0.27) | 229.84 | -1.9 | | -14 | 19(5.2) | -50 | [-6] | [-25] | [-14] | -96 | -118 | DT | -1.9 | OpenShort | | (-5) | -14 | -22 | -15 | -20 | -2.9,27 | 23 | | | | |
| 26 | Feb/24 | 9 | 244.03 | 238.53 | 234.28(-0.08) | 233.89(-0.2) | 233.25(-0.18) | 230.94 | -1.7 | | -14 | 14(3.9) | -50 | [-4] | [-19] | [-32] | -91 | -98 | DT | -2.2 | OpenShort? | | (-4) | -10 | -80 | -8 | -20 | -3.2,39 | 23 | | 27 | Feb/23 | 15 | 245.08 | 240.06 | 234.46(-0.01) | 234.35(0.02) | 233.66(0.02) | 235.1 | -1.4 | | -11 | 10(-1.7) | -30 | [-1] | [-1] | [15] | 20 | 48 | DP | 2 | OpenShort? | | (1) | 1 | 24 | 29 | 20 | 0.9,47 | 23 | | 28 | Feb/23 | 14 | 245.08 | 240.06 | 234.49(-0.12) | 234.31(-0.05) | 233.61(-0.13) | 233.85 | -1.6 | | -11 | 11(-7.2) | -50 | [-7] | [-12] | [2] | -50 | 76 | DP | 0.3 | OpenShort | | (-2) | -7 | 8 | -4 | -4 | -0.8,20 | 23 | | 29 | Feb/23 | 13 | 245.08 | 240.06 | 234.77(-0.11) | 234.43(-0.03) | 233.92(-0.06) | 233.43 | -1.7 | | -11 | 19(-3.2) | -50 | [-6] | [-8] | [-1] | -67 | 52 | DT | -0.4 | OpenShort | | (-6) | -3 | 13 | -19 | -20 | -1,8 | 23 | | 30 | Feb/23 | 12 | 245.08 | 240.06 | 235.02(-0.11) | 234.5(-0.1) | 234.05(-0.22) | 232.78 | -1.8 | | -11 | 22(0.1) | -50 | [-6] | [-18] | [-8] | -66 | -34 | DT | -0.8 | OpenShort | | (-6) | -12 | -8 | -16 | -20 | -1.5,22 | 23 | | | | |
| 31 | Feb/23 | 11 | 245.08 | 240.06 | 235.28(-0.11) | 234.74(-0.03) | 234.57(-0.22) | 233.19 | -1.7 | | -11 | 22(-0.6) | -50 | [-6] | [-16] | [-15] | -39 | -24 | DT | -0.9 | OpenShort | | (-5) | -12 | -34 | 1 | -20 | -1.4,46 | 23 | | 32 | Feb/23 | 10 | 245.08 | 240.06 | 235.54(-0.06) | 234.8(0.05) | 235.09(0.03) | 234.95 | -1.5 | | -11 | 22(-1.6) | -50 | [-3] | [0] | [-1] | -10 | 49 | DT | -0.1 | OpenShort | | (-3) | 2 | -6 | 9 | -3 | -0.4,50 | 23 | | 33 | Feb/23 | 9 | 245.08 | 240.06 | 235.69(-0.07) | 234.68(0.02) | 235.01(0.02) | 235.25 | -1.4 | | -11 | 24(-1.7) | -50 | [-4] | [-1] | [8] | -19 | 70 | DP | 0.1 | OpenShort? | | (-3) | 1 | 19 | 4 | 11 | -0.3,39 | 23 | | 34 | Feb/22 | 15 | 245.56 | 241.4 | 235.86(-0.07) | 234.64(-0.02) | 234.96(-0.01) | 234.28 | -1.7 | | -13 | 26(-1.4) | -50 | [-4] | [-5] | [-5] | -43 | 11 | DT | -0.4 | OpenShort? | | (-5) | -1 | -15 | 2 | -6 | -0.9,30 | 33 | | 35 | Feb/22 | 14 | 245.56 | 241.4 | 236.03(-0.13) | 234.68(0.01) | 234.98(0.03) | 235.03 | -1.6 | | -13 | 27(-4.9) | -50 | [-7] | [-3] | [-2] | -38 | 123 | DT | 0 | OpenShort | | (-3) | 2 | -12 | 4 | 10 | -0.6,27 | 33 | | | | |
| 36 | Feb/22 | 13 | 245.56 | 241.4 | 236.33(-0.15) | 234.65(0.03) | 234.9(0.16) | 235.64 | -1.5 | | -13 | 32(-6.4) | -50 | [-8] | [4] | [9] | -31 | 197 | UR | 0.4 | SmallShort | | (-6) | 9 | 15 | 11 | 20 | -0.3,27 | 33 | | 37 | Feb/22 | 12 | 245.56 | 241.4 | 236.69(-0.16) | 234.58(-0.04) | 234.52(0.07) | 234.85 | -1.6 | | -13 | 38(-3.8) | -50 | [-9] | [-3] | [2] | -49 | 131 | DP | 0.1 | OpenShort | | (-8) | 4 | -1 | 6 | 15 | -0.7,19 | 33 | | 38 | Feb/22 | 11 | 245.56 | 241.4 | 237.07(-0.17) | 234.68(-0.18) | 234.36(0.02) | 234.91 | -1.6 | | -13 | 42(-4.1) | -50 | [-9] | [-10] | [9] | -51 | 117 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 12 | 20 | -0.8,19 | 33 | | 39 | Feb/22 | 10 | 245.56 | 241.4 | 237.48(-0.18) | 235.1(-0.17) | 234.36(0) | 234.35 | -1.7 | | -13 | 46(-2.2) | -50 | [-10] | [-10] | [-1] | -64 | 83 | DT | 0 | OpenShort | | (-9) | 0 | -10 | 8 | 15 | -1,11 | 33 | | 40 | Feb/22 | 9 | 245.56 | 241.4 | 237.9(-0.12) | 235.51(-0.13) | 234.31(-0.04) | 234.84 | -1.6 | | -13 | 48(0.9) | -50 | [-7] | [-11] | [9] | -68 | 2 | DP | 0.2 | OpenShort? | | (-8) | -2 | 23 | 5 | 4 | -1,7 | 33 | | | | |
| 41 | Feb/21 | 15 | 246.76 | 243.41 | 238.19(-0.14) | 235.82(-0.19) | 234.4(-0.1) | 233.64 | -2 | | -11 | 48(1.5) | -50 | [-8] | [-15] | [-4] | -87 | -54 | DT | -0.2 | OpenShort? | | (-7) | -5 | -8 | 1 | -20 | -1.5,1 | 43 | | 42 | Feb/21 | 14 | 246.76 | 243.41 | 238.52(-0.22) | 236.27(-0.19) | 234.63(-0.16) | 234.03 | -2 | | -11 | 46(-0.9) | -50 | [-12] | [-20] | [-7] | -87 | 23 | DT | -0.2 | HoldShort | | (-6) | -9 | -15 | 1 | -20 | -1.5,1 | 43 | | 43 | Feb/21 | 13 | 246.76 | 243.41 | 239.04(-0.21) | 236.71(-0.16) | 235.01(-0.37) | 234.8 | -1.9 | | -11 | 47(-1.5) | -50 | [-11] | [-30] | [-0] | -83 | -41 | DT | -0.1 | HoldShort | | (-10) | -20 | 4 | 2 | -20 | -1.4,2 | 43 | | 44 | Feb/21 | 12 | 246.76 | 243.41 | 239.54(-0.21) | 237.08(-0.13) | 235.88(-0.35) | 234.59 | -1.9 | | -11 | 48(0.6) | -50 | [-11] | [-28] | [-7] | -89 | -67 | DT | -0.4 | HoldShort | | (-11) | -19 | -7 | -2 | -20 | -1.6,1 | 43 | | 45 | Feb/21 | 11 | 246.76 | 243.41 | 240.04(-0.16) | 237.38(-0.26) | 236.71(-0.23) | 234.97 | -1.8 | | -11 | 48(2.7) | -50 | [-9] | [-24] | [-2] | -89 | -89 | DT | -0.6 | OpenShort | | (-10) | -12 | 4 | -12 | -15 | -1.6,1 | 43 | | | | |
| 46 | Feb/21 | 10 | 246.76 | 243.41 | 240.43(-0.17) | 238.01(-0.33) | 237.25(-0.28) | 234.78 | -1.9 | | -11 | 45(4) | -50 | [-9] | [-29] | [-10] | -89 | -111 | DT | -0.9 | OpenShort | | (-8) | -15 | -20 | -7 | -20 | -1.9,9 | 43 | | 47 | Feb/21 | 9 | 246.76 | 243.41 | 240.84(-0.12) | 238.81(-0.28) | 237.91(-0.21) | 235.84 | -1.7 | | -11 | 41(4.1) | -50 | [-6] | [-23] | [-24] | -84 | -131 | DT | -0.8 | OpenShort? | | (-7) | -11 | -65 | -0 | -20 | -1.9,14 | 43 | | 48 | Feb/17 | 15 | 247.91 | 245.02 | 241.12(-0.02) | 239.47(-0.16) | 238.41(0.07) | 239.27 | -1.4 | | -9 | 37(-2.1) | -40 | [-1] | [-3] | [3] | -54 | -36 | DP | 0.4 | OpenShort? | | (-2) | 4 | 12 | -18 | 20 | -0.8,16 | 50 | | 49 | Feb/17 | 14 | 247.91 | 245.02 | 241.16(-0.06) | 239.85(-0.18) | 238.25(0.09) | 238.65 | -1.5 | | -9 | 39(1.2) | -50 | [-3] | [-3] | [3] | -69 | -1 | DP | 0.2 | OpenShort | | (-1) | 5 | 19 | -23 | 3 | -1.1,9 | 50 | | 50 | Feb/17 | 13 | 247.91 | 245.02 | 241.31(-0.07) | 240.29(-0.12) | 238.04(-0.32) | 237.67 | -1.7 | | -9 | 38(2.9) | -50 | [-4] | [-24] | [-12] | -83 | -163 | DT | -0.2 | OpenShort | | (-4) | -17 | -8 | -28 | -20 | -1.6,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|