ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $229.5600 One month high (close): $260.2050

ISRG Daily Change: -0.92% Daily StdDev 1.87% ISRG EMA_5_Trend: -0.35% 10Minute StdDev: $1.1706

Latest Price : $229.56(-0.92%)

Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($2)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	242.49	235.62	231.31(-0.03)	230.98(-0.14)	230.34(-0.05)	229.54	-1.5	-15	13(0.9)	-50	[-2]	[-9]	[-7]	-74	-60	DT	-0.7	OpenShort?	(-1)	-3	-17	-3	-13	-1.6,16	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 230.98(hourly_sma_10 0.63%) 231.31(hourly_sma_20 0.77%) 235.62(daily_ema_10 2.65%) 242.49(daily_ema_20 5.64%)

2	Feb/28	14	242.49	235.62	231.38(-0.1)	231.3(-0.1)	230.45(-0.03)	230.39	-1.4	-15	12(-3)	-50	[-5]	[-8]	[-4]	-52	68	DT	-0.1	OpenShort	(-1)	-2	-15	6	-7	-0.9,21	16
3	Feb/28	13	242.49	235.62	231.61(-0.06)	231.52(-0.08)	230.51(-0.05)	231.12	-1.3	-15	15(-1)	-50	[-3]	[-8]	[6]	-42	35	DP	0.5	OpenShort	(-4)	-3	12	8	6	-0.4,18	16
4	Feb/28	12	242.49	235.62	231.74(-0.06)	231.7(-0.1)	230.63(-0.19)	230.52	-1.4	-15	16(-0.1)	-50	[-3]	[-16]	[-0]	-65	-35	DT	-0.1	OpenShort	(-3)	-10	8	-9	-15	-0.9,8	16
5	Feb/28	11	242.49	235.62	231.89(-0.06)	231.94(-0.06)	231.08(-0.24)	230.1	-1.4	-15	16(0.6)	-50	[-3]	[-18]	[-7]	-71	-80	DT	-0.7	OpenShort	(-4)	-13	1	-23	-20	-1.3,12	16

6	Feb/28	10	242.49	235.62	232.03(-0.06)	232.07(-0.05)	231.64(-0.21)	230.06	-1.4	-15	16(0.5)	-50	[-3]	[-16]	[-12]	-66	-71	DT	-1.2	OpenShort	(-3)	-11	-12	-25	-20	-1.5,22	16
7	Feb/28	9	242.49	235.62	232.17(-0.1)	232.18(0.01)	232.12(-0.18)	230.68	-1.4	-15	15(-0.9)	-50	[-5]	[-13]	[-14]	-38	4	DT	-1.1	OpenShort?	(-3)	-10	-23	-15	-20	-1.1,40	16
8	Feb/27	15	243.2	237.19	232.4(-0.07)	232.15(0.04)	232.54(-0.1)	231.83	-1.4	-14	16(-2.7)	-50	[-4]	[-8]	[-8]	-2	33	DT	-0.5	OpenShort?	(-3)	-5	-17	-3	-17	-0.4,58	30
9	Feb/27	14	243.2	237.19	232.57(-0.03)	232.06(0.05)	232.78(-0.01)	232.7	-1.3	-14	19(-0.5)	-50	[-2]	[-2]	[-0]	8	43	DT	-0.1	OpenShort	(-3)	-1	-3	1	8	0.1,55	30
10	Feb/27	13	243.2	237.19	232.65(-0.04)	231.94(0.14)	232.81(0.14)	232.85	-1.3	-14	19(-1.1)	-50	[-2]	[8]	[2]	8	98	UR	0	SmallShort	(-1)	8	3	4	-1	0.1,55	30

11	Feb/27	12	243.2	237.19	232.75(-0.06)	231.62(0.07)	232.48(0.11)	232.68	-1.3	-14	20(-1.5)	-50	[-3]	[5]	[3]	6	103	UR	0.1	SmallShort	(-2)	6	1	7	17	-0,56	30
12	Feb/27	11	243.2	237.19	232.9(-0.05)	231.45(-0.12)	232.22(0.18)	232.64	-1.3	-14	22(-0.6)	-50	[-3]	[3]	[5]	4	102	UR	0.2	SmallShort	(-3)	10	-7	19	20	-0.1,56	30
13	Feb/27	10	243.2	237.19	233.02(-0.03)	231.72(-0.03)	231.81(0.22)	233	-1.3	-14	22(-0.6)	-40	[-2]	[8]	[8]	-3	101	UR	0.7	SmallShort	(-2)	12	3	19	20	-0,47	30
14	Feb/27	9	243.2	237.19	233.1(-0.04)	231.78(-0.04)	231.31(0.09)	232.84	-1.3	-14	23(-0.1)	-30	[-2]	[1]	[17]	-15	63	UR	0.8	SmallShort?	(-2)	5	30	21	20	-0.1,38	30
15	Feb/24	15	244.03	238.53	233.19(-0.07)	231.87(-0.05)	231.11(0.16)	231.29	-1.7	-14	23(-1.3)	-50	[-4]	[4]	[0]	-54	50	RG	0.1	Wait?	(-3)	9	-3	9	-4	-1,21	23

16	Feb/24	14	244.03	238.53	233.36(-0.04)	231.98(-0.07)	230.75(0.05)	231.42	-1.7	-14	24(0.6)	-40	[-2]	[-2]	[9]	-60	-18	DP	0.4	OpenShort	(-4)	3	22	7	-0	-1.1,18	23
17	Feb/24	13	244.03	238.53	233.46(-0.09)	232.15(-0.22)	230.64(-0.44)	230.29	-1.8	-14	24(2.4)	-50	[-5]	[-33]	[-4]	-77	-164	DT	-0.2	OpenShort	(-4)	-24	-10	6	-16	-1.8,18	23
18	Feb/24	12	244.03	238.53	233.67(-0.08)	232.66(-0.18)	231.67(-0.24)	230.83	-1.7	-14	21(1.3)	-50	[-4]	[-21]	[-5]	-80	-96	DT	-0.5	OpenShort	(-3)	-13	-13	4	-12	-1.8,15	23
19	Feb/24	11	244.03	238.53	233.85(-0.07)	233.07(-0.12)	232.22(-0.17)	231.48	-1.7	-14	20(1.3)	-50	[-4]	[-16]	[3]	-81	-69	DP	-0.5	OpenShort	(-3)	-9	32	-34	-20	-1.6,9	23
20	Feb/24	10	244.03	238.53	234.01(-0.12)	233.35(-0.23)	232.62(-0.27)	229.84	-1.9	-14	19(5.2)	-50	[-6]	[-25]	[-14]	-96	-118	DT	-1.9	OpenShort	(-5)	-14	-22	-15	-20	-2.9,27	23

21	Feb/24	9	244.03	238.53	234.28(-0.08)	233.89(-0.2)	233.25(-0.18)	230.94	-1.7	-14	14(3.9)	-50	[-4]	[-19]	[-32]	-91	-98	DT	-2.2	OpenShort?	(-4)	-10	-80	-8	-20	-3.2,39	23
22	Feb/23	15	245.08	240.06	234.46(-0.01)	234.35(0.02)	233.66(0.02)	235.1	-1.4	-11	10(-1.7)	-30	[-1]	[-1]	[15]	20	48	DP	2	OpenShort?	(1)	1	24	29	20	0.9,47	23
23	Feb/23	14	245.08	240.06	234.49(-0.12)	234.31(-0.05)	233.61(-0.13)	233.85	-1.6	-11	11(-7.2)	-50	[-7]	[-12]	[2]	-50	76	DP	0.3	OpenShort	(-2)	-7	8	-4	-4	-0.8,20	23
24	Feb/23	13	245.08	240.06	234.77(-0.11)	234.43(-0.03)	233.92(-0.06)	233.43	-1.7	-11	19(-3.2)	-50	[-6]	[-8]	[-1]	-67	52	DT	-0.4	OpenShort	(-6)	-3	13	-19	-20	-1,8	23
25	Feb/23	12	245.08	240.06	235.02(-0.11)	234.5(-0.1)	234.05(-0.22)	232.78	-1.8	-11	22(0.1)	-50	[-6]	[-18]	[-8]	-66	-34	DT	-0.8	OpenShort	(-6)	-12	-8	-16	-20	-1.5,22	23

26	Feb/23	11	245.08	240.06	235.28(-0.11)	234.74(-0.03)	234.57(-0.22)	233.19	-1.7	-11	22(-0.6)	-50	[-6]	[-16]	[-15]	-39	-24	DT	-0.9	OpenShort	(-5)	-12	-34	1	-20	-1.4,46	23
27	Feb/23	10	245.08	240.06	235.54(-0.06)	234.8(0.05)	235.09(0.03)	234.95	-1.5	-11	22(-1.6)	-50	[-3]	[0]	[-1]	-10	49	DT	-0.1	OpenShort	(-3)	2	-6	9	-3	-0.4,50	23
28	Feb/23	9	245.08	240.06	235.69(-0.07)	234.68(0.02)	235.01(0.02)	235.25	-1.4	-11	24(-1.7)	-50	[-4]	[-1]	[8]	-19	70	DP	0.1	OpenShort?	(-3)	1	19	4	11	-0.3,39	23
29	Feb/22	15	245.56	241.4	235.86(-0.07)	234.64(-0.02)	234.96(-0.01)	234.28	-1.7	-13	26(-1.4)	-50	[-4]	[-5]	[-5]	-43	11	DT	-0.4	OpenShort?	(-5)	-1	-15	2	-6	-0.9,30	33
30	Feb/22	14	245.56	241.4	236.03(-0.13)	234.68(0.01)	234.98(0.03)	235.03	-1.6	-13	27(-4.9)	-50	[-7]	[-3]	[-2]	-38	123	DT	0	OpenShort	(-3)	2	-12	4	10	-0.6,27	33

31	Feb/22	13	245.56	241.4	236.33(-0.15)	234.65(0.03)	234.9(0.16)	235.64	-1.5	-13	32(-6.4)	-50	[-8]	[4]	[9]	-31	197	UR	0.4	SmallShort	(-6)	9	15	11	20	-0.3,27	33
32	Feb/22	12	245.56	241.4	236.69(-0.16)	234.58(-0.04)	234.52(0.07)	234.85	-1.6	-13	38(-3.8)	-50	[-9]	[-3]	[2]	-49	131	DP	0.1	OpenShort	(-8)	4	-1	6	15	-0.7,19	33
33	Feb/22	11	245.56	241.4	237.07(-0.17)	234.68(-0.18)	234.36(0.02)	234.91	-1.6	-13	42(-4.1)	-50	[-9]	[-10]	[9]	-51	117	DP	0.2	OpenShort	(-7)	1	11	12	20	-0.8,19	33
34	Feb/22	10	245.56	241.4	237.48(-0.18)	235.1(-0.17)	234.36(0)	234.35	-1.7	-13	46(-2.2)	-50	[-10]	[-10]	[-1]	-64	83	DT	0	OpenShort	(-9)	0	-10	8	15	-1,11	33
35	Feb/22	9	245.56	241.4	237.9(-0.12)	235.51(-0.13)	234.31(-0.04)	234.84	-1.6	-13	48(0.9)	-50	[-7]	[-11]	[9]	-68	2	DP	0.2	OpenShort?	(-8)	-2	23	5	4	-1,7	33

36	Feb/21	15	246.76	243.41	238.19(-0.14)	235.82(-0.19)	234.4(-0.1)	233.64	-2	-11	48(1.5)	-50	[-8]	[-15]	[-4]	-87	-54	DT	-0.2	OpenShort?	(-7)	-5	-8	1	-20	-1.5,1	43
37	Feb/21	14	246.76	243.41	238.52(-0.22)	236.27(-0.19)	234.63(-0.16)	234.03	-2	-11	46(-0.9)	-50	[-12]	[-20]	[-7]	-87	23	DT	-0.2	HoldShort	(-6)	-9	-15	1	-20	-1.5,1	43
38	Feb/21	13	246.76	243.41	239.04(-0.21)	236.71(-0.16)	235.01(-0.37)	234.8	-1.9	-11	47(-1.5)	-50	[-11]	[-30]	[-0]	-83	-41	DT	-0.1	HoldShort	(-10)	-20	4	2	-20	-1.4,2	43
39	Feb/21	12	246.76	243.41	239.54(-0.21)	237.08(-0.13)	235.88(-0.35)	234.59	-1.9	-11	48(0.6)	-50	[-11]	[-28]	[-7]	-89	-67	DT	-0.4	HoldShort	(-11)	-19	-7	-2	-20	-1.6,1	43
40	Feb/21	11	246.76	243.41	240.04(-0.16)	237.38(-0.26)	236.71(-0.23)	234.97	-1.8	-11	48(2.7)	-50	[-9]	[-24]	[-2]	-89	-89	DT	-0.6	OpenShort	(-10)	-12	4	-12	-15	-1.6,1	43

41	Feb/21	10	246.76	243.41	240.43(-0.17)	238.01(-0.33)	237.25(-0.28)	234.78	-1.9	-11	45(4)	-50	[-9]	[-29]	[-10]	-89	-111	DT	-0.9	OpenShort	(-8)	-15	-20	-7	-20	-1.9,9	43
42	Feb/21	9	246.76	243.41	240.84(-0.12)	238.81(-0.28)	237.91(-0.21)	235.84	-1.7	-11	41(4.1)	-50	[-6]	[-23]	[-24]	-84	-131	DT	-0.8	OpenShort?	(-7)	-11	-65	-0	-20	-1.9,14	43
43	Feb/17	15	247.91	245.02	241.12(-0.02)	239.47(-0.16)	238.41(0.07)	239.27	-1.4	-9	37(-2.1)	-30	[-1]	[-3]	[8]	-54	-36	DP	0.4	OpenShort?	(-2)	4	12	8	20	-0.8,16	50
44	Feb/17	14	247.91	245.02	241.16(-0.06)	239.85(-0.18)	238.25(0.09)	238.65	-1.5	-9	39(1.2)	-40	[-3]	[-3]	[7]	-69	-1	DP	0.2	OpenShort	(-1)	5	19	5	3	-1.1,9	50
45	Feb/17	13	247.91	245.02	241.31(-0.07)	240.29(-0.12)	238.04(-0.32)	237.67	-1.7	-9	38(2.9)	-50	[-4]	[-24]	[-7]	-83	-163	DT	-0.2	OpenShort	(-4)	-17	-8	-0	-20	-1.6,7	50

46	Feb/17	12	247.91	245.02	241.49(-0.11)	240.59(-0.08)	238.81(-0.38)	238.11	-1.6	-9	35(1.5)	-50	[-6]	[-27]	[-5]	-79	-122	DT	-0.3	OpenShort	(-3)	-21	-4	4	-20	-1.6,11	50
47	Feb/17	11	247.91	245.02	241.75(-0.1)	240.78(-0.25)	239.71(-0.35)	238.31	-1.6	-9	34(2.6)	-50	[-5]	[-30]	[-7]	-84	-125	DT	-0.7	OpenShort	(-5)	-19	-6	-18	-20	-1.7,9	50
48	Feb/17	10	247.91	245.02	241.99(-0.14)	241.39(-0.26)	240.56(-0.4)	238.64	-1.5	-9	31(0.9)	-50	[-8]	[-33]	[1]	-82	-92	DP	-1	OpenShort	(-4)	-22	21	-27	-20	-1.8,13	50
49	Feb/17	9	247.91	245.02	242.34(-0.16)	242.03(-0.28)	241.52(-0.43)	237.52	-1.7	-9	30(3.3)	-50	[-9]	[-36]	[-34]	-91	-136	DT	-2.2	OpenShort?	(-8)	-23	-71	-30	-20	-2.7,27	50
50	Feb/16	15	248.77	246.57	242.73(-0.08)	242.72(-0.06)	242.56(0.08)	241.28	-1.3	-8	27(-2.7)	-50	[-4]	[-1]	[-13]	-30	59	DT	-0.8	OpenShort?	(-4)	4	-29	-10	-20	-0.9,43	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI