ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $186.2950 One month high (close): $221.9200

ISRG Daily Change: -2.02% Daily StdDev 2.25% ISRG EMA_5_Trend: -0.27% 10Minute StdDev: $2.0021

Latest Price : $189.1(-2.02%)

Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($4.5)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	202.21	193.93	(0)	190.3(-0.09)	189.48(-0.07)	188.42	-1.3	-18	18(0)	-50	[0]	[-9]	[-15]	-6	-48	DR	-0.5	OpenShort	(-2)	-3	-30	-8	-20	-0.3,52	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 190.3(hourly_sma_10 1%) 193.93(daily_ema_10 2.92%) 202.21(daily_ema_20 7.32%)

2	Sep/29	13	202.21	193.93	189.07(0.04)	190.48(0.08)	189.61(-0.32)	189.75	-1.2	-18	18(0)	-50	[2]	[-16]	[-7]	21	-85	DR	0.1	OpenShort	(2)	-14	-12	3	-20	0.4,61	15
3	Sep/29	12	202.21	193.93	188.99(0.07)	190.33(0.17)	190.22(-0.1)	190.26	-1.1	-18	18(0.1)	-40	[3]	[-4]	[-3]	25	-27	DR	0	OpenShort	(3)	-4	1	-4	-20	0.7,57	15
4	Sep/29	11	202.21	193.93	188.85(0.05)	190.01(0.22)	190.41(-0.13)	190.21	-1.1	-18	18(0.1)	-35	[2]	[-4]	[4]	19	-16	RG	-0.1	Wait	(3)	-6	35	-26	-20	0.7,51	15
5	Sep/29	10	202.21	193.93	188.76(-0.05)	189.59(0.13)	190.66(-0.23)	188.68	-1.3	-18	18(-0.2)	-50	[-2]	[-12]	[-12]	13	-9	DT	-1	OpenShort	(0)	-10	-9	-23	-20	-0,63	15

6	Sep/29	9	202.21	193.93	188.85(-0.07)	189.35(0.18)	191.1(-0.12)	189.07	-1.3	-18	18(-0.9)	-50	[-3]	[-6]	[-34]	36	52	DT	-1.1	OpenShort?	(-1)	-5	-84	-16	-20	0.1,83	15
7	Sep/28	15	203.13	195.89	188.98(0.04)	189.01(0.34)	191.33(0.48)	192.82	-1	-16	19(0.3)	-5	[2]	[26]	[18]	98	281	RG	0.7	Wait?	(1)	21	31	12	20	1.9,100	29
8	Sep/28	14	203.13	195.89	188.91(0.05)	188.37(0.14)	190.42(0.42)	191.46	-1.2	-16	19(0.8)	-15	[2]	[19]	[10]	83	188	RG	0.5	Wait	(0)	19	0	17	20	1.3,100	29
9	Sep/28	13	203.13	195.89	188.81(0.1)	188.11(0.11)	189.62(0.58)	191.46	-1.2	-16	18(1)	10	[5]	[26]	[19]	85	186	RG	1	SmallShort	(3)	26	16	36	20	1.4,100	29
10	Sep/28	12	203.13	195.89	188.63(0.04)	187.9(0.04)	188.52(0.51)	190.77	-1.2	-16	17(0.7)	-5	[2]	[21]	[19]	61	200	RG	1.3	SmallShort	(3)	23	13	38	20	1.2,81	29

11	Sep/28	11	203.13	195.89	188.55(0.05)	187.82(0.09)	187.57(0.48)	190.19	-1.3	-16	17(0.3)	10	[2]	[21]	[27]	33	164	RG	1.6	SmallShort	(1)	22	44	39	20	1,58	29
12	Sep/28	10	203.13	195.89	188.45(-0.03)	187.65(-0.01)	186.67(0.18)	188.29	-1.5	-16	16(0)	-30	[-1]	[4]	[13]	-22	67	UR	1	SmallShort	(0)	8	22	23	20	-0.1,31	29
13	Sep/28	9	203.13	195.89	188.5(-0.05)	187.67(-0.01)	186.34(-0.14)	187.33	-1.6	-16	16(0.1)	-50	[-2]	[-10]	[12]	-53	-46	DP	0.6	OpenShort?	(-2)	-6	30	14	-8	-0.7,15	29
14	Sep/27	15	203.84	197.55	188.59(-0.12)	187.69(-0.12)	186.6(-0.35)	186.04	-1.8	-17	16(0)	-50	[-5]	[-25]	[-4]	-85	-105	DT	-0.3	HoldShort?	(-4)	-16	-3	-2	-20	-1.6,5	26
15	Sep/27	14	203.84	197.55	188.81(-0.16)	187.92(-0.23)	187.25(-0.45)	186.15	-1.8	-17	16(0.1)	-50	[-7]	[-32]	[-2]	-90	-91	DT	-0.7	HoldShort	(-5)	-20	13	-23	-20	-1.7,3	26

16	Sep/27	13	203.84	197.55	189.11(-0.13)	188.35(-0.32)	188.09(-0.29)	185.62	-1.9	-17	16(1.8)	-50	[-6]	[-27]	[-14]	-96	-120	DT	-1.6	OpenShort	(-7)	-13	-20	-27	-20	-2.2,9	26
17	Sep/27	12	203.84	197.55	189.36(-0.09)	188.95(-0.27)	188.64(-0.22)	186.48	-1.8	-17	14(1.8)	-50	[-4]	[-22]	[-24]	-79	-113	DT	-1.6	OpenShort	(-5)	-10	-52	-22	-20	-2.1,24	26
18	Sep/27	11	203.84	197.55	189.54(-0.04)	189.47(-0.01)	189.06(0.17)	188.77	-1.5	-17	12(-0.3)	-50	[-2]	[2]	[-4]	-20	46	RG	-0.2	Wait	(-1)	8	-15	15	-18	-0.6,45	26
19	Sep/27	10	203.84	197.55	189.62(-0.07)	189.48(0.06)	188.74(0.08)	189.41	-1.5	-17	13(-0.8)	-50	[-3]	[-1]	[-4]	-14	85	DT	0.5	OpenShort	(-2)	4	-16	19	-18	-0.2,41	26
20	Sep/27	9	203.84	197.55	189.75(-0.04)	189.36(0.06)	188.59(0.01)	190.11	-1.4	-17	14(-0.8)	-35	[-2]	[-3]	[17]	-12	64	DP	1.2	OpenShort?	(-2)	1	38	16	19	0.3,31	26

21	Sep/26	15	205.07	200.07	189.82(-0.1)	189.25(0.01)	188.58(-0.34)	188.44	-1.9	-15	14(-1.9)	-50	[-5]	[-22]	[-4]	-64	-54	DT	-0.1	OpenShort?	(-4)	-15	4	-15	-20	-1,11	41
22	Sep/26	14	205.07	200.07	190.01(-0.24)	189.23(-0.05)	189.23(-0.34)	188.25	-1.9	-15	16(-7.6)	-50	[-11]	[-25]	[-2]	-71	75	DT	-0.7	OpenShort	(-5)	-15	14	-30	-20	-1.2,9	41
23	Sep/26	13	205.07	200.07	190.47(-0.3)	189.33(-0.08)	189.88(-0.18)	187.65	-2	-15	24(-7.3)	-50	[-14]	[-19]	[-14]	-59	119	DT	-1.1	OpenShort	(-12)	-8	-19	-24	-20	-1.3,24	41
24	Sep/26	12	205.07	200.07	191.05(-0.32)	189.49(-0.11)	190.22(0.05)	188.48	-1.9	-15	31(-7.3)	-50	[-15]	[-10]	[-14]	-18	220	DT	-0.6	OpenShort	(-13)	2	-40	2	-13	-0.9,55	41
25	Sep/26	11	205.07	200.07	191.67(-0.28)	189.69(-0.09)	190.12(0.09)	190.24	-1.7	-15	38(-5.7)	-50	[-13]	[-7]	[-3]	18	248	DT	0	OpenShort	(-13)	4	-31	25	20	-0.4,78	41

26	Sep/26	10	205.07	200.07	192.2(-0.24)	189.87(0.06)	189.94(0.38)	191.64	-1.5	-15	44(-5.1)	-50	[-11]	[10]	[11]	12	323	UR	0.4	SmallShort	(-10)	17	5	30	20	-0.1,64	41
27	Sep/26	9	205.07	200.07	192.66(-0.26)	189.75(0.08)	189.22(0.25)	191.43	-1.5	-15	49(-4.6)	-50	[-12]	[4]	[22]	-24	279	UR	0.5	SmallShort?	(-11)	11	47	16	20	-0.3,34	41
28	Sep/23	15	206.23	203.27	193.17(-0.29)	189.6(-0.09)	188.75(-0.02)	189.37	-2.1	-14	54(-6.6)	-50	[-13]	[-12]	[13]	-56	99	DP	0.1	OpenShort?	(-15)	-1	33	10	7	-0.8,14	41
29	Sep/23	14	206.23	203.27	193.74(-0.3)	189.77(-0.19)	188.79(-0.26)	187.93	-2.2	-14	60(0.2)	-50	[-14]	[-25]	[-12]	-77	-54	DT	-0.2	HoldShort	(-14)	-12	-31	1	-20	-1.2,3	41
30	Sep/23	13	206.23	203.27	194.32(-0.23)	190.14(-0.12)	189.28(-0.26)	189.28	-2.1	-14	60(0.6)	-50	[-10]	[-23]	[8]	-72	-88	DP	0	OpenShort	(-12)	-12	25	2	-4	-1,3	41

31	Sep/23	12	206.23	203.27	194.77(-0.28)	190.37(-0.22)	189.77(-0.28)	188.19	-2.2	-14	60(2.3)	-50	[-13]	[-27]	[-10]	-85	-120	DT	-0.3	OpenShort	(-12)	-13	-21	-3	-20	-1.4,0	41
32	Sep/23	11	206.23	203.27	195.32(-0.28)	190.79(-0.43)	190.31(-0.06)	189.11	-2.1	-14	57(1.1)	-50	[-13]	[-21]	[1]	-81	-44	DP	-0.3	OpenShort	(-12)	-3	-4	-3	20	-1.3,2	41
33	Sep/23	10	206.23	203.27	195.87(-0.28)	191.61(-0.54)	190.43(-0.2)	189.29	-2.1	-14	56(2.6)	-50	[-13]	[-30]	[-6]	-77	-99	DT	-0.2	OpenShort	(-13)	-9	-27	4	20	-1.4,8	41
34	Sep/23	9	206.23	203.27	196.42(-0.21)	192.65(-0.52)	190.81(-0.11)	190.48	-1.9	-14	54(2.1)	-50	[-9]	[-25]	[-7]	-75	-110	DT	-0.1	OpenShort?	(-11)	-5	-33	8	20	-1.4,10	41
35	Sep/22	15	207.97	206.4	196.83(-0.15)	193.65(-0.44)	191.02(0.04)	191.94	-2	-10	52(1.7)	-50	[-7]	[-14]	[14]	-72	-83	DP	0.2	OpenShort?	(-8)	2	29	10	20	-1.2,8	40

36	Sep/22	14	207.97	206.4	197.13(-0.29)	194.51(-0.53)	190.94(-0.15)	190.65	-2.1	-10	50(1.8)	-50	[-13]	[-26]	[5]	-88	-70	DP	-0.1	OpenShort	(-9)	-7	18	7	-20	-1.6,2	40
37	Sep/22	13	207.97	206.4	197.7(-0.27)	195.54(-0.62)	191.22(-0.82)	189.87	-2.2	-10	48(5.3)	-50	[-12]	[-58]	[-12]	-100	-330	DT	-0.3	HoldShort	(-14)	-37	-22	7	-20	-2,0	40
38	Sep/22	12	207.97	206.4	198.24(-0.24)	196.76(-0.48)	192.8(-0.86)	190.83	-2.1	-10	43(5)	-50	[-11]	[-56]	[-14]	-103	-345	DT	-0.6	HoldShort	(-11)	-38	-22	10	-20	-2.1,0	40
39	Sep/22	11	207.97	206.4	198.72(-0.23)	197.7(-0.4)	194.48(-0.91)	191.78	-2	-10	38(5.1)	-50	[-10]	[-57]	[-12]	-108	-345	DT	-0.9	HoldShort	(-10)	-41	2	-11	-20	-2.3,0	40
40	Sep/22	10	207.97	206.4	199.17(-0.22)	198.49(-0.35)	196.27(-0.93)	191.71	-2	-10	33(7.8)	-50	[-10]	[-56]	[-22]	-120	-384	DT	-1.7	HoldShort	(-10)	-42	-9	-34	-20	-2.8,0	40

41	Sep/22	9	207.97	206.4	199.61(-0.2)	199.18(-0.34)	198.11(-0.88)	192.14	-1.9	-10	25(10.9)	-50	[-9]	[-54]	[-61]	-134	-391	DT	-2.9	HoldShort?	(-10)	-39	-116	-52	-20	-3.7,9	40
42	Sep/21	15	209.44	208.77	200.02(-0.12)	199.85(-0.11)	199.87(-0.37)	197.47	-1.6	-7	14(-1.1)	-50	[-5]	[-24]	[-23]	-74	-100	DT	-2.1	OpenShort?	(-3)	-17	-39	-33	-20	-2.2,31	42
43	Sep/21	14	209.44	208.77	200.26(-0.18)	200.08(-0.05)	200.61(-0.14)	199.29	-1.3	-7	15(-6.8)	-50	[-8]	[-13]	[-15]	-17	98	DT	-1.1	OpenShort	(-4)	-6	-32	-13	-20	-0.8,53	42
44	Sep/21	13	209.44	208.77	200.62(-0.1)	200.19(0.08)	200.89(0.08)	200.78	-1.1	-7	22(-2.9)	-50	[-4]	[1]	[1]	22	133	UR	-0.1	SmallShort	(-6)	4	1	5	1	0.1,69	42
45	Sep/21	12	209.44	208.77	200.83(-0.08)	200.02(0.13)	200.72(0.22)	200.72	-1.1	-7	25(-1.6)	-50	[-4]	[8]	[1]	25	127	UR	0	SmallShort	(-4)	10	-8	20	-1	-0.1,77	42

46	Sep/21	11	209.44	208.77	200.99(-0.09)	199.77(-0.04)	200.28(0.23)	201.11	-1.1	-7	26(-2)	-45	[-4]	[5]	[5]	23	158	UR	0.4	SmallShort	(-3)	10	-12	26	20	0.1,70	42
47	Sep/21	10	209.44	208.77	201.17(-0.08)	199.85(0.08)	199.82(0.16)	201.68	-1	-7	28(-2.7)	-20	[-4]	[5]	[18]	6	153	UR	0.9	SmallShort	(-3)	7	29	25	20	0.2,51	42
48	Sep/21	9	209.44	208.77	201.34(-0.14)	199.69(-0.03)	199.5(0.01)	200.31	-1.2	-7	31(-1.9)	-50	[-6]	[-5]	[4]	-35	94	DP	0.3	OpenShort?	(-6)	0	13	-12	20	-0.4,25	42
49	Sep/20	15	210.58	210.49	201.62(-0.11)	199.75(-0.05)	199.49(0.11)	199.7	-1.5	-4	33(-3.4)	-20	[-5]	[1]	[7]	-55	39	UR	0.1	SmallShort?	(-7)	5	26	-18	11	-0.8,15	45
50	Sep/20	14	210.58	210.49	201.84(-0.29)	199.84(-0.11)	199.28(-0.01)	198.5	-1.7	-4	36(-5.3)	-50	[-13]	[-7]	[-9]	-70	125	DT	-0.3	OpenShort	(-7)	-0	-9	-23	-20	-1.3,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI