|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $186.2950 One month high (close): $221.9200
ISRG Daily Change: -2.02% Daily StdDev 2.25% ISRG EMA_5_Trend: -0.27% 10Minute StdDev: $2.0021
Latest Price : $189.1(-2.02%) | Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($4.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 202.21 | 193.93 | 188.85(0.05) | 190.01(0.22) | 190.41(-0.13) | 190.21 | -1.1 | | -18 | 18(0.1) | -35 | [2] | [-4] | [4] | 19 | -17 | RG | -0.1 | Wait | | (3) | -6 | 35 | -26 | -20 | 0.7,51 | 15 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.85(weak_hourly_sma_20 -0.71%)
Resistance Levels: 193.93(daily_ema_10 1.96%) 202.21(daily_ema_20 6.31%)
|
| | | 2 | Sep/29 | 10 | 202.21 | 193.93 | 188.76(-0.05) | 189.59(0.13) | 190.66(-0.23) | 188.68 | -1.3 | | -18 | 18(-0.2) | -50 | [-2] | [-12] | [-12] | 13 | -9 | DT | -1 | OpenShort | | (0) | -10 | -9 | -23 | -20 | -0,63 | 15 | | 3 | Sep/29 | 9 | 202.21 | 193.93 | 188.85(-0.07) | 189.35(0.18) | 191.1(-0.12) | 189.07 | -1.3 | | -18 | 18(-0.9) | -50 | [-3] | [-6] | [-34] | 36 | 52 | DT | -1.1 | OpenShort? | | (-1) | -5 | -83 | -16 | -20 | 0.1,83 | 15 | | 4 | Sep/28 | 15 | 203.13 | 195.89 | 188.98(0.04) | 189.01(0.34) | 191.33(0.48) | 192.82 | -1 | | -16 | 19(0.3) | -5 | [2] | [26] | [18] | 98 | 282 | RG | 0.7 | Wait? | | (1) | 21 | 30 | 12 | 20 | 1.9,100 | 29 | | 5 | Sep/28 | 14 | 203.13 | 195.89 | 188.91(0.05) | 188.37(0.14) | 190.42(0.42) | 191.46 | -1.2 | | -16 | 19(0.8) | -15 | [2] | [19] | [10] | 83 | 189 | RG | 0.5 | Wait | | (0) | 19 | 0 | 17 | 20 | 1.3,100 | 29 | | | | |
| 6 | Sep/28 | 13 | 203.13 | 195.89 | 188.81(0.1) | 188.11(0.11) | 189.62(0.58) | 191.46 | -1.2 | | -16 | 18(1) | 10 | [5] | [26] | [19] | 85 | 187 | RG | 1 | SmallShort | | (3) | 26 | 15 | 36 | 20 | 1.4,100 | 29 | | 7 | Sep/28 | 12 | 203.13 | 195.89 | 188.63(0.04) | 187.9(0.04) | 188.52(0.51) | 190.77 | -1.2 | | -16 | 17(0.7) | -5 | [2] | [21] | [19] | 61 | 201 | RG | 1.3 | SmallShort | | (3) | 23 | 13 | 38 | 20 | 1.2,81 | 29 | | 8 | Sep/28 | 11 | 203.13 | 195.89 | 188.55(0.05) | 187.82(0.09) | 187.57(0.48) | 190.19 | -1.3 | | -16 | 17(0.3) | 10 | [2] | [21] | [26] | 33 | 165 | RG | 1.6 | SmallShort | | (1) | 22 | 43 | 39 | 20 | 1,58 | 29 | | 9 | Sep/28 | 10 | 203.13 | 195.89 | 188.45(-0.03) | 187.65(-0.01) | 186.67(0.18) | 188.29 | -1.5 | | -16 | 16(0) | -30 | [-1] | [4] | [13] | -22 | 67 | UR | 1 | SmallShort | | (0) | 8 | 22 | 23 | 20 | -0.1,31 | 29 | | 10 | Sep/28 | 9 | 203.13 | 195.89 | 188.5(-0.05) | 187.67(-0.01) | 186.34(-0.14) | 187.33 | -1.6 | | -16 | 16(0.1) | -50 | [-2] | [-10] | [11] | -53 | -46 | DP | 0.6 | OpenShort? | | (-2) | -6 | 29 | 14 | -8 | -0.7,15 | 29 | | | | |
| 11 | Sep/27 | 15 | 203.84 | 197.55 | 188.59(-0.12) | 187.69(-0.12) | 186.6(-0.35) | 186.04 | -1.8 | | -17 | 16(0) | -50 | [-5] | [-25] | [-4] | -85 | -105 | DT | -0.3 | HoldShort? | | (-4) | -16 | -3 | -2 | -20 | -1.6,5 | 26 | | 12 | Sep/27 | 14 | 203.84 | 197.55 | 188.81(-0.16) | 187.92(-0.23) | 187.25(-0.45) | 186.15 | -1.8 | | -17 | 16(0.1) | -50 | [-7] | [-32] | [-2] | -90 | -91 | DT | -0.7 | HoldShort | | (-5) | -20 | 12 | -23 | -20 | -1.7,3 | 26 | | 13 | Sep/27 | 13 | 203.84 | 197.55 | 189.11(-0.13) | 188.35(-0.32) | 188.09(-0.29) | 185.62 | -1.9 | | -17 | 16(1.8) | -50 | [-6] | [-27] | [-14] | -96 | -119 | DT | -1.6 | OpenShort | | (-7) | -13 | -20 | -27 | -20 | -2.2,9 | 26 | | 14 | Sep/27 | 12 | 203.84 | 197.55 | 189.36(-0.09) | 188.95(-0.27) | 188.64(-0.22) | 186.48 | -1.8 | | -17 | 14(1.8) | -50 | [-4] | [-22] | [-24] | -79 | -113 | DT | -1.6 | OpenShort | | (-5) | -10 | -52 | -22 | -20 | -2.1,24 | 26 | | 15 | Sep/27 | 11 | 203.84 | 197.55 | 189.54(-0.04) | 189.47(-0.01) | 189.06(0.17) | 188.77 | -1.5 | | -17 | 12(-0.3) | -50 | [-2] | [2] | [-4] | -20 | 47 | RG | -0.2 | Wait | | (-1) | 8 | -15 | 15 | -18 | -0.6,45 | 26 | | | | |
| 16 | Sep/27 | 10 | 203.84 | 197.55 | 189.62(-0.07) | 189.48(0.06) | 188.74(0.08) | 189.41 | -1.5 | | -17 | 13(-0.8) | -50 | [-3] | [-1] | [-4] | -14 | 86 | DT | 0.5 | OpenShort | | (-2) | 4 | -16 | 19 | -18 | -0.2,41 | 26 | | 17 | Sep/27 | 9 | 203.84 | 197.55 | 189.75(-0.04) | 189.36(0.06) | 188.59(0.01) | 190.11 | -1.4 | | -17 | 14(-0.8) | -35 | [-2] | [-3] | [17] | -12 | 64 | DP | 1.2 | OpenShort? | | (-2) | 1 | 38 | 16 | 19 | 0.3,31 | 26 | | 18 | Sep/26 | 15 | 205.07 | 200.07 | 189.82(-0.1) | 189.25(0.01) | 188.58(-0.34) | 188.44 | -1.9 | | -15 | 14(-1.9) | -50 | [-5] | [-22] | [-4] | -64 | -54 | DT | -0.1 | OpenShort? | | (-4) | -15 | 4 | -15 | -20 | -1,11 | 41 | | 19 | Sep/26 | 14 | 205.07 | 200.07 | 190.01(-0.24) | 189.23(-0.05) | 189.23(-0.34) | 188.25 | -1.9 | | -15 | 16(-7.6) | -50 | [-11] | [-25] | [-3] | -71 | 76 | DT | -0.7 | OpenShort | | (-5) | -15 | 14 | -30 | -20 | -1.2,9 | 41 | | 20 | Sep/26 | 13 | 205.07 | 200.07 | 190.47(-0.3) | 189.33(-0.08) | 189.88(-0.18) | 187.65 | -2 | | -15 | 24(-7.3) | -50 | [-14] | [-19] | [-14] | -59 | 121 | DT | -1.1 | OpenShort | | (-12) | -8 | -19 | -24 | -20 | -1.3,24 | 41 | | | | |
| 21 | Sep/26 | 12 | 205.07 | 200.07 | 191.05(-0.32) | 189.49(-0.11) | 190.22(0.05) | 188.48 | -1.9 | | -15 | 31(-7.3) | -50 | [-15] | [-9] | [-14] | -18 | 223 | DT | -0.6 | OpenShort | | (-13) | 2 | -40 | 2 | -13 | -0.9,55 | 41 | | 22 | Sep/26 | 11 | 205.07 | 200.07 | 191.67(-0.28) | 189.69(-0.09) | 190.12(0.09) | 190.24 | -1.7 | | -15 | 38(-5.7) | -50 | [-13] | [-7] | [-3] | 18 | 251 | DT | 0 | OpenShort | | (-12) | 4 | -31 | 25 | 20 | -0.4,78 | 41 | | 23 | Sep/26 | 10 | 205.07 | 200.07 | 192.2(-0.24) | 189.87(0.06) | 189.94(0.38) | 191.64 | -1.5 | | -15 | 44(-5.1) | -50 | [-11] | [10] | [11] | 12 | 326 | UR | 0.4 | SmallShort | | (-10) | 17 | 5 | 30 | 20 | -0.1,64 | 41 | | 24 | Sep/26 | 9 | 205.07 | 200.07 | 192.66(-0.26) | 189.75(0.08) | 189.22(0.25) | 191.43 | -1.5 | | -15 | 49(-4.6) | -50 | [-12] | [5] | [22] | -24 | 282 | UR | 0.5 | SmallShort? | | (-11) | 11 | 47 | 16 | 20 | -0.3,34 | 41 | | 25 | Sep/23 | 15 | 206.23 | 203.27 | 193.17(-0.29) | 189.6(-0.09) | 188.75(-0.02) | 189.37 | -2.1 | | -14 | 54(-6.6) | -50 | [-13] | [-12] | [13] | -56 | 102 | DP | 0.1 | OpenShort? | | (-15) | -1 | 33 | 10 | 7 | -0.8,14 | 41 | | | | |
| 26 | Sep/23 | 14 | 206.23 | 203.27 | 193.74(-0.3) | 189.77(-0.19) | 188.79(-0.26) | 187.93 | -2.2 | | -14 | 60(0.2) | -50 | [-14] | [-25] | [-12] | -77 | -52 | DT | -0.2 | HoldShort | | (-14) | -12 | -30 | 1 | -20 | -1.2,3 | 41 | | 27 | Sep/23 | 13 | 206.23 | 203.27 | 194.32(-0.23) | 190.14(-0.12) | 189.28(-0.26) | 189.28 | -2.1 | | -14 | 60(0.6) | -50 | [-10] | [-23] | [8] | -72 | -87 | DP | 0 | OpenShort | | (-12) | -12 | 25 | 2 | -4 | -1,3 | 41 | | 28 | Sep/23 | 12 | 206.23 | 203.27 | 194.77(-0.28) | 190.37(-0.22) | 189.77(-0.28) | 188.19 | -2.2 | | -14 | 60(2.3) | -50 | [-13] | [-27] | [-10] | -85 | -118 | DT | -0.3 | OpenShort | | (-12) | -13 | -21 | -3 | -20 | -1.4,0 | 41 | | 29 | Sep/23 | 11 | 206.23 | 203.27 | 195.32(-0.28) | 190.79(-0.43) | 190.31(-0.06) | 189.11 | -2.1 | | -14 | 57(1.1) | -50 | [-13] | [-21] | [1] | -81 | -42 | DP | -0.3 | OpenShort | | (-12) | -3 | -4 | -3 | 20 | -1.3,2 | 41 | | 30 | Sep/23 | 10 | 206.23 | 203.27 | 195.87(-0.28) | 191.61(-0.54) | 190.43(-0.2) | 189.29 | -2.1 | | -14 | 56(2.6) | -50 | [-13] | [-30] | [-6] | -77 | -97 | DT | -0.2 | OpenShort | | (-13) | -9 | -27 | 4 | 20 | -1.4,8 | 41 | | | | |
| 31 | Sep/23 | 9 | 206.23 | 203.27 | 196.42(-0.21) | 192.65(-0.52) | 190.81(-0.11) | 190.48 | -1.9 | | -14 | 54(2.1) | -50 | [-9] | [-25] | [-7] | -75 | -108 | DT | -0.1 | OpenShort? | | (-11) | -5 | -32 | 8 | 20 | -1.4,10 | 41 | | 32 | Sep/22 | 15 | 207.97 | 206.4 | 196.83(-0.15) | 193.65(-0.44) | 191.02(0.04) | 191.94 | -2 | | -10 | 52(1.7) | -50 | [-7] | [-14] | [14] | -72 | -81 | DP | 0.2 | OpenShort? | | (-8) | 2 | 29 | 10 | 20 | -1.2,8 | 40 | | 33 | Sep/22 | 14 | 207.97 | 206.4 | 197.13(-0.29) | 194.51(-0.53) | 190.94(-0.15) | 190.65 | -2.1 | | -10 | 50(1.8) | -50 | [-13] | [-26] | [5] | -88 | -68 | DP | -0.1 | OpenShort | | (-9) | -7 | 18 | 7 | -20 | -1.6,2 | 40 | | 34 | Sep/22 | 13 | 207.97 | 206.4 | 197.7(-0.27) | 195.54(-0.62) | 191.22(-0.82) | 189.87 | -2.2 | | -10 | 48(5.3) | -50 | [-12] | [-58] | [-12] | -100 | -330 | DT | -0.3 | HoldShort | | (-14) | -37 | -21 | 7 | -20 | -2,0 | 40 | | 35 | Sep/22 | 12 | 207.97 | 206.4 | 198.24(-0.24) | 196.76(-0.48) | 192.8(-0.86) | 190.83 | -2.1 | | -10 | 43(5) | -50 | [-11] | [-56] | [-14] | -103 | -344 | DT | -0.6 | HoldShort | | (-11) | -38 | -21 | 10 | -20 | -2.1,0 | 40 | | | | |
| 36 | Sep/22 | 11 | 207.97 | 206.4 | 198.72(-0.23) | 197.7(-0.4) | 194.48(-0.91) | 191.78 | -2 | | -10 | 38(5.1) | -50 | [-10] | [-57] | [-12] | -108 | -345 | DT | -0.9 | HoldShort | | (-10) | -41 | 2 | -11 | -20 | -2.3,0 | 40 | | 37 | Sep/22 | 10 | 207.97 | 206.4 | 199.17(-0.22) | 198.49(-0.35) | 196.27(-0.93) | 191.71 | -2 | | -10 | 33(7.8) | -50 | [-10] | [-56] | [-22] | -120 | -384 | DT | -1.7 | HoldShort | | (-10) | -42 | -9 | -34 | -20 | -2.8,0 | 40 | | 38 | Sep/22 | 9 | 207.97 | 206.4 | 199.61(-0.2) | 199.18(-0.34) | 198.11(-0.88) | 192.14 | -1.9 | | -10 | 25(10.9) | -50 | [-9] | [-54] | [-61] | -134 | -391 | DT | -2.9 | HoldShort? | | (-9) | -39 | -115 | -52 | -20 | -3.7,9 | 40 | | 39 | Sep/21 | 15 | 209.44 | 208.77 | 200.02(-0.12) | 199.85(-0.11) | 199.87(-0.37) | 197.47 | -1.6 | | -7 | 14(-1.1) | -50 | [-5] | [-24] | [-23] | -74 | -100 | DT | -2.1 | OpenShort? | | (-3) | -17 | -39 | -33 | -20 | -2.2,31 | 42 | | 40 | Sep/21 | 14 | 209.44 | 208.77 | 200.26(-0.18) | 200.08(-0.05) | 200.61(-0.14) | 199.29 | -1.3 | | -7 | 15(-6.8) | -50 | [-8] | [-13] | [-15] | -17 | 100 | DT | -1.1 | OpenShort | | (-4) | -6 | -32 | -13 | -20 | -0.8,53 | 42 | | | | |
| 41 | Sep/21 | 13 | 209.44 | 208.77 | 200.62(-0.1) | 200.19(0.08) | 200.89(0.08) | 200.78 | -1.1 | | -7 | 22(-2.9) | -50 | [-4] | [1] | [1] | 22 | 134 | UR | -0.1 | SmallShort | | (-6) | 4 | 1 | 5 | 1 | 0.1,69 | 42 | | 42 | Sep/21 | 12 | 209.44 | 208.77 | 200.83(-0.08) | 200.02(0.13) | 200.72(0.22) | 200.72 | -1.1 | | -7 | 25(-1.6) | -50 | [-4] | [8] | [1] | 25 | 128 | UR | 0 | SmallShort | | (-4) | 10 | -8 | 20 | -1 | -0.1,77 | 42 | | 43 | Sep/21 | 11 | 209.44 | 208.77 | 200.99(-0.09) | 199.77(-0.04) | 200.28(0.23) | 201.11 | -1.1 | | -7 | 26(-2) | -45 | [-4] | [5] | [5] | 23 | 160 | UR | 0.4 | SmallShort | | (-3) | 10 | -12 | 26 | 20 | 0.1,70 | 42 | | 44 | Sep/21 | 10 | 209.44 | 208.77 | 201.17(-0.08) | 199.85(0.08) | 199.82(0.16) | 201.68 | -1 | | -7 | 28(-2.7) | -20 | [-4] | [5] | [18] | 6 | 154 | UR | 0.9 | SmallShort | | (-3) | 7 | 29 | 25 | 20 | 0.2,51 | 42 | | 45 | Sep/21 | 9 | 209.44 | 208.77 | 201.34(-0.14) | 199.69(-0.03) | 199.5(0.01) | 200.31 | -1.2 | | -7 | 31(-1.9) | -50 | [-6] | [-5] | [8] | -35 | 95 | DP | 0.3 | OpenShort? | | (-6) | 0 | 13 | 9 | 20 | -0.4,25 | 42 | | | | |
| 46 | Sep/20 | 15 | 210.58 | 210.49 | 201.62(-0.11) | 199.75(-0.05) | 199.49(0.11) | 199.7 | -1.5 | | -4 | 33(-3.4) | -15 | [-5] | [1] | [9] | -55 | 40 | UR | 0.1 | SmallShort? | | (-6) | 5 | 26 | -1 | 11 | -0.8,15 | 45 | | 47 | Sep/20 | 14 | 210.58 | 210.49 | 201.84(-0.29) | 199.84(-0.11) | 199.28(-0.01) | 198.5 | -1.7 | | -4 | 36(-5.3) | -50 | [-13] | [-7] | [-6] | -70 | 127 | DT | -0.3 | OpenShort | | (-6) | -0 | -9 | -2 | -20 | -1.3,13 | 45 | | 48 | Sep/20 | 13 | 210.58 | 210.49 | 202.42(-0.27) | 200.06(-0.07) | 199.3(-0.31) | 198.91 | -1.7 | | -4 | 42(-4.7) | -50 | [-12] | [-20] | [-15] | -61 | 29 | DT | -0.1 | OpenShort | | (-12) | -14 | -31 | -20 | -19 | -1.2,19 | 45 | | 49 | Sep/20 | 12 | 210.58 | 210.49 | 202.97(-0.28) | 200.21(-0.1) | 199.91(0.03) | 200.36 | -1.4 | | -4 | 46(-6.6) | -50 | [-12] | [-5] | [2] | -51 | 167 | DP | 0.1 | OpenShort | | (-11) | 1 | 9 | -17 | 20 | -0.8,19 | 45 | | 50 | Sep/20 | 11 | 210.58 | 210.49 | 203.53(-0.25) | 200.42(-0.31) | 199.86(-0.06) | 199.96 | -1.5 | | -4 | 53(-2.8) | -50 | [-11] | [-14] | [8] | -65 | 63 | DP | 0 | OpenShort | | (-13) | -3 | 24 | -22 | 20 | -1,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|