|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $216.7400 One month high (close): $242.6900
ISRG Daily Change: 1.61% Daily StdDev 2.42% ISRG EMA_5_Trend: -0.83% 10Minute StdDev: $1.9528
Latest Price : $220.48(1.61%) | Fri. Aug 26, 2022($4.2) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($2.2) Tue. Aug 23, 2022($2.2) Mon. Aug 22, 2022($3.7) Fri. Aug 19, 2022($2.4) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 232.1 | 228.1 | 219.31(-0.06) | 217.97(0.18) | 219.26(0.46) | 221.76 | -1.4 | | -7 | 36(-2.3) | -15 | [-3] | [20] | [18] | 61 | 308 | UR | 0.9 | SmallShort | | (-3) | 19 | 12 | 41 | 20 | 0.9,88 | 26 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 219.31(hourly_sma_20 -1.1%)
Support Levels: 217.97(weak_hourly_sma_10 -1.71%)
Resistance Levels: 228.1(daily_ema_10 2.86%) 232.1(daily_ema_20 4.66%)
|
| | | 2 | Aug/24 | 10 | 232.1 | 228.1 | 219.44(-0.06) | 217.58(0.17) | 218.25(0.46) | 221.04 | -1.5 | | -7 | 38(-2.1) | -10 | [-3] | [20] | [20] | 23 | 268 | UR | 1 | SmallShort | | (-3) | 19 | 26 | 31 | 20 | 0.6,58 | 26 | | 3 | Aug/24 | 9 | 232.1 | 228.1 | 219.58(-0.14) | 217.21(0.05) | 217.24(0.21) | 219.51 | -1.7 | | -7 | 40(-3.3) | -25 | [-6] | [6] | [22] | -15 | 218 | UR | 0.8 | SmallShort? | | (-4) | 9 | 42 | 19 | 20 | -0,35 | 26 | | 4 | Aug/23 | 15 | 232.47 | 229.84 | 219.89(-0.21) | 217.1(-0.1) | 216.79(-0.02) | 217.02 | -2 | | -5 | 43(-1) | -50 | [-9] | [-7] | [3] | -61 | 101 | DP | 0.1 | OpenShort? | | (-7) | -1 | 1 | 6 | 16 | -0.9,12 | 20 | | 5 | Aug/23 | 14 | 232.47 | 229.84 | 220.36(-0.29) | 217.31(-0.1) | 216.83(0.06) | 216.97 | -2 | | -5 | 44(-6.2) | -50 | [-12] | [-5] | [2] | -69 | 193 | DP | 0 | OpenShort | | (-8) | 3 | 3 | 2 | 10 | -1,6 | 20 | | | | |
| 6 | Aug/23 | 13 | 232.47 | 229.84 | 221(-0.28) | 217.53(-0.15) | 216.69(-0.1) | 216.82 | -2 | | -5 | 51(-3.6) | -50 | [-12] | [-12] | [5] | -73 | 98 | DP | 0 | OpenShort | | (-11) | -4 | 12 | 2 | 10 | -1.1,5 | 20 | | 7 | Aug/23 | 12 | 232.47 | 229.84 | 221.63(-0.3) | 217.86(-0.25) | 216.91(-0.14) | 216.13 | -2.1 | | -5 | 54(-1.2) | -50 | [-12] | [-16] | [-5] | -78 | 49 | DT | -0.2 | HoldShort | | (-12) | -6 | -15 | 4 | -5 | -1.3,5 | 20 | | 8 | Aug/23 | 11 | 232.47 | 229.84 | 222.29(-0.27) | 218.41(-0.34) | 217.21(-0.11) | 217.01 | -2 | | -5 | 55(-0.9) | -50 | [-11] | [-16] | [2] | -75 | 35 | DP | -0 | OpenShort | | (-11) | -5 | -2 | 4 | 20 | -1.2,5 | 20 | | 9 | Aug/23 | 10 | 232.47 | 229.84 | 222.9(-0.26) | 219.15(-0.32) | 217.44(-0.17) | 217.13 | -2 | | -5 | 56(0.7) | -50 | [-11] | [-18] | [5] | -79 | -15 | DP | -0.1 | OpenShort | | (-10) | -7 | 13 | 5 | 3 | -1.3,4 | 20 | | 10 | Aug/23 | 9 | 232.47 | 229.84 | 223.47(-0.25) | 219.86(-0.36) | 217.82(-0.24) | 216.37 | -2.1 | | -5 | 56(2.6) | -50 | [-10] | [-22] | [-11] | -89 | -108 | DT | -0.3 | OpenShort? | | (-11) | -10 | -26 | 3 | -20 | -1.6,1 | 20 | | | | |
| 11 | Aug/22 | 15 | 232.63 | 231.55 | 224.03(-0.24) | 220.65(-0.29) | 218.35(-0.21) | 217.95 | -1.9 | | -4 | 53(0.3) | -50 | [-10] | [-20] | [1] | -86 | -61 | DP | -0.1 | OpenShort? | | (-9) | -9 | 8 | 4 | -20 | -1.5,2 | 29 | | 12 | Aug/22 | 14 | 232.63 | 231.55 | 224.57(-0.28) | 221.29(-0.3) | 218.8(-0.37) | 217.5 | -2 | | -4 | 53(2.8) | -50 | [-12] | [-27] | [-7] | -95 | -98 | DT | -0.3 | OpenShort | | (-10) | -15 | -10 | 3 | -20 | -1.8,0 | 29 | | 13 | Aug/22 | 13 | 232.63 | 231.55 | 225.19(-0.28) | 221.96(-0.32) | 219.62(-0.57) | 218.08 | -1.9 | | -4 | 50(2.3) | -50 | [-12] | [-36] | [-9] | -98 | -165 | DT | -0.4 | OpenShort | | (-10) | -24 | -16 | 2 | -20 | -1.9,0 | 29 | | 14 | Aug/22 | 12 | 232.63 | 231.55 | 225.82(-0.23) | 222.68(-0.32) | 220.88(-0.45) | 219.05 | -1.8 | | -4 | 48(3.2) | -50 | [-10] | [-30] | [-4] | -98 | -167 | DT | -0.5 | OpenShort | | (-10) | -19 | -3 | 2 | -20 | -1.9,0 | 29 | | 15 | Aug/22 | 11 | 232.63 | 231.55 | 226.35(-0.24) | 223.4(-0.48) | 221.88(-0.48) | 219.22 | -1.8 | | -4 | 44(4.6) | -50 | [-10] | [-35] | [-9] | -103 | -174 | DT | -0.8 | HoldShort | | (-9) | -20 | -16 | -8 | -20 | -2.1,0 | 29 | | | | |
| 16 | Aug/22 | 10 | 232.63 | 231.55 | 226.89(-0.2) | 224.48(-0.41) | 222.95(-0.38) | 220.18 | -1.6 | | -4 | 40(5.1) | -50 | [-8] | [-29] | [-12] | -103 | -180 | DT | -0.9 | HoldShort | | (-8) | -16 | -21 | -5 | -20 | -2.2,2 | 29 | | 17 | Aug/22 | 9 | 232.63 | 231.55 | 227.34(-0.18) | 225.41(-0.33) | 223.79(-0.22) | 221.47 | -1.5 | | -4 | 35(3.9) | -50 | [-7] | [-20] | [-21] | -103 | -121 | DT | -0.9 | HoldShort? | | (-7) | -9 | -48 | -5 | -20 | -2.2,2 | 29 | | 18 | Aug/19 | 15 | 232.83 | 233.72 | 227.76(-0.14) | 226.16(-0.22) | 224.29(-0.08) | 224.42 | -1 | | 1 | 31(2.7) | -20 | [-6] | [-11] | [2] | -80 | -14 | DP | 0.1 | OpenShort? | | (-5) | -3 | 4 | 5 | -9 | -1.4,5 | 50 | | 19 | Aug/19 | 14 | 232.83 | 233.72 | 228.09(-0.21) | 226.65(-0.19) | 224.48(-0.2) | 224.16 | -1.1 | | 1 | 28(-1.1) | -50 | [-9] | [-16] | [-4] | -89 | 12 | DT | -0.1 | HoldShort | | (-6) | -8 | -6 | 5 | -20 | -1.7,4 | 50 | | 20 | Aug/19 | 13 | 232.83 | 233.72 | 228.56(-0.21) | 227.08(-0.14) | 224.92(-0.47) | 224.5 | -1 | | 1 | 29(-1.7) | -50 | [-9] | [-26] | [-3] | -89 | -74 | DT | -0.2 | HoldShort | | (-8) | -20 | 2 | -1 | -20 | -1.7,4 | 50 | | | | |
| 21 | Aug/19 | 12 | 232.83 | 233.72 | 229.05(-0.23) | 227.39(-0.2) | 225.98(-0.46) | 224.36 | -1 | | 1 | 31(-0.7) | -50 | [-10] | [-27] | [-4] | -94 | -69 | DT | -0.6 | HoldShort | | (-9) | -19 | 5 | -7 | -20 | -1.8,1 | 50 | | 22 | Aug/19 | 11 | 232.83 | 233.72 | 229.58(-0.21) | 227.84(-0.25) | 227.02(-0.45) | 224.07 | -1.1 | | 1 | 32(2.1) | -50 | [-9] | [-28] | [-16] | -103 | -128 | DT | -1.1 | HoldShort | | (-9) | -19 | -21 | -27 | -20 | -2.1,0 | 50 | | 23 | Aug/19 | 10 | 232.83 | 233.72 | 230.07(-0.16) | 228.41(-0.24) | 228.04(-0.35) | 225.33 | -0.9 | | 1 | 30(2.6) | -40 | [-7] | [-23] | [-11] | -86 | -126 | DT | -1.1 | OpenShort | | (-7) | -15 | -17 | -14 | -20 | -1.9,12 | 50 | | 24 | Aug/19 | 9 | 232.83 | 233.72 | 230.45(-0.18) | 228.97(-0.15) | 228.85(-0.18) | 226.35 | -0.8 | | 1 | 27(0.1) | -50 | [-8] | [-14] | [-24] | -74 | -28 | DT | -1.1 | OpenShort? | | (-6) | -8 | -57 | -7 | -20 | -1.8,21 | 50 | | 25 | Aug/18 | 15 | 232.35 | 235.33 | 230.86(-0.19) | 228.97(0) | 229.26(0.2) | 229.9 | -0.3 | | 3 | 27(-7.3) | -15 | [-8] | [5] | [6] | -23 | 232 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 13 | 19 | -0.4,37 | 52 | | | | |
| 26 | Aug/18 | 14 | 232.35 | 235.33 | 231.31(-0.2) | 229.31(0.02) | 228.81(0.07) | 229.48 | -0.3 | | 3 | 34(-5.2) | -10 | [-8] | [-0] | [4] | -45 | 168 | UR | 0.2 | SmallShort | | (-8) | 3 | 5 | 10 | 2 | -0.7,23 | 52 | | 27 | Aug/18 | 13 | 232.35 | 235.33 | 231.78(-0.21) | 229.26(-0.05) | 228.66(-0.06) | 229.15 | -0.4 | | 3 | 39(-3.1) | -20 | [-9] | [-7] | [2] | -53 | 113 | DP | 0.2 | OpenShort | | (-8) | -3 | 0 | 11 | 6 | -0.8,17 | 52 | | 28 | Aug/18 | 12 | 232.35 | 235.33 | 232.26(-0.19) | 229.37(-0.07) | 228.8(-0.11) | 229.16 | -0.4 | | 3 | 42(-2.1) | -15 | [-8] | [-9] | [5] | -63 | 55 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 5 | 8 | -0.9,10 | 52 | | 29 | Aug/18 | 11 | 232.35 | 235.33 | 232.71(-0.19) | 229.53(-0.22) | 229.06(-0.13) | 228.49 | -0.5 | | 3 | 45(0.4) | -20 | [-8] | [-13] | [5] | -75 | -1 | DP | -0.2 | OpenShort | | (-8) | -5 | 11 | -1 | 14 | -1.1,3 | 52 | | 30 | Aug/18 | 10 | 232.35 | 235.33 | 233.15(-0.21) | 230.04(-0.29) | 229.36(-0.2) | 227.78 | -0.6 | | 3 | 44(1) | -35 | [-9] | [-18] | [-7] | -86 | -48 | DT | -0.4 | HoldShort | | (-8) | -8 | -15 | -7 | -10 | -1.5,2 | 52 | | | | |
| 31 | Aug/18 | 9 | 232.35 | 235.33 | 233.65(-0.19) | 230.7(-0.27) | 229.81(-0.03) | 228.74 | -0.4 | | 3 | 43(0.9) | -20 | [-8] | [-10] | [-5] | -77 | -3 | DT | -0.3 | HoldShort? | | (-7) | -1 | -16 | 2 | -1 | -1.4,8 | 52 | | 32 | Aug/17 | 15 | 232.17 | 236.63 | 234.1(-0.18) | 231.32(-0.18) | 229.87(-0.03) | 229.73 | -0.3 | | 5 | 42(2.4) | -5 | [-8] | [-8] | [-5] | -72 | 6 | RG | -0 | Wait? | | (-7) | -1 | -16 | 5 | -11 | -1.3,11 | 52 | | 33 | Aug/17 | 14 | 232.17 | 236.63 | 234.53(-0.13) | 231.74(-0.09) | 229.94(-0.03) | 230.75 | -0.2 | | 5 | 40(1) | 20 | [-5] | [-6] | [6] | -66 | -24 | RG | 0.2 | Wait | | (-6) | -1 | 15 | 13 | -13 | -1.1,12 | 52 | | 34 | Aug/17 | 13 | 232.17 | 236.63 | 234.83(-0.14) | 231.94(-0.2) | 230.01(-0.3) | 229.8 | -0.3 | | 5 | 39(2) | 5 | [-6] | [-19] | [-2] | -82 | -137 | RG | -0.1 | Wait | | (-6) | -12 | -3 | 7 | -19 | -1.5,6 | 52 | | 35 | Aug/17 | 12 | 232.17 | 236.63 | 235.16(-0.15) | 232.41(-0.39) | 230.71(-0.38) | 230.01 | -0.2 | | 5 | 37(2.4) | 5 | [-6] | [-26] | [6] | -87 | -160 | RG | -0.2 | Wait | | (-6) | -16 | 15 | 3 | 9 | -1.6,3 | 52 | | | | |
| 36 | Aug/17 | 11 | 232.17 | 236.63 | 235.52(-0.16) | 233.31(-0.44) | 231.59(-0.54) | 229.05 | -0.4 | | 5 | 34(5) | -30 | [-7] | [-34] | [-11] | -105 | -243 | DT | -0.9 | HoldShort | | (-7) | -22 | -16 | -13 | -20 | -2.2,0 | 52 | | 37 | Aug/17 | 10 | 232.17 | 236.63 | 235.9(-0.11) | 234.33(-0.36) | 232.84(-0.31) | 230.06 | -0.2 | | 5 | 29(4.2) | -10 | [-5] | [-22] | [-12] | -104 | -215 | DT | -1.1 | HoldShort | | (-5) | -13 | -15 | -17 | -20 | -2.3,4 | 52 | | 38 | Aug/17 | 9 | 232.17 | 236.63 | 236.17(-0.1) | 235.17(-0.3) | 233.57(-0.12) | 231.04 | -0.1 | | 5 | 25(3.6) | -15 | [-4] | [-13] | [-19] | -95 | -141 | DT | -1.2 | OpenShort? | | (-4) | -5 | -38 | -13 | -20 | -2.3,13 | 52 | | 39 | Aug/16 | 15 | 231.73 | 237.95 | 236.4(-0.05) | 235.88(-0.17) | 233.85(-0.13) | 233.46 | 0.2 | | 9 | 22(3.1) | 30 | [-2] | [-9] | [-7] | -65 | -101 | RG | -0.2 | Wait? | | (-2) | -5 | -15 | 8 | -20 | -1.6,25 | 62 | | 40 | Aug/16 | 14 | 231.73 | 237.95 | 236.53(-0.04) | 236.27(-0.13) | 234.15(-0.36) | 234.39 | 0.3 | | 9 | 19(0.5) | 30 | [-2] | [-18] | [-3] | -53 | -147 | RG | 0.1 | Wait | | (-1) | -15 | -9 | 12 | -20 | -1.2,27 | 62 | | | | |
| 41 | Aug/16 | 13 | 231.73 | 237.95 | 236.62(-0.05) | 236.58(-0.12) | 234.99(-0.35) | 234.97 | 0.3 | | 9 | 18(0.4) | 40 | [-2] | [-17] | [3] | -57 | -113 | RG | -0 | Wait | | (-1) | -14 | 18 | -6 | -20 | -1,18 | 62 | | 42 | Aug/16 | 11 | 231.73 | 237.95 | 236.75(-0.08) | 236.87(-0.19) | 235.82(-0.42) | 233.82 | 0.2 | | 9 | 18(1.7) | 15 | [-3] | [-22] | [-7] | -89 | -147 | RG | -1.2 | SmallLong | | (-3) | -17 | 18 | -54 | -20 | -1.8,6 | 62 | | 43 | Aug/16 | 10 | 231.73 | 237.95 | 236.94(-0.15) | 237.33(-0.19) | 236.81(-0.51) | 232.68 | 0.1 | | 9 | 16(3.3) | -20 | [-6] | [-26] | [-27] | -90 | -156 | DT | -2.8 | OpenShort | | (-4) | -21 | -31 | -54 | -20 | -2.9,33 | 62 | | 44 | Aug/16 | 9 | 231.73 | 237.95 | 237.29(-0.15) | 237.79(-0.06) | 238.03(-0.17) | 234.68 | 0.3 | | 9 | 13(-3.1) | -20 | [-6] | [-10] | [-32] | -39 | 10 | DT | -2.8 | OpenShort? | | (-4) | -7 | -65 | -29 | -20 | -2.2,66 | 62 | | 45 | Aug/15 | 15 | 230.83 | 238.48 | 237.29(0) | 237.94(0.08) | 238.43(0.11) | 238.94 | 0.8 | | 14 | 16(2) | 50 | [0] | [8] | [3] | 72 | 80 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 16 | 14 | 0.9,99 | 74 | | | | |
| 46 | Aug/15 | 14 | 230.83 | 238.48 | 237.63(0.03) | 237.74(0.11) | 238.16(0.09) | 239.01 | 0.8 | | 14 | 14(0.3) | 50 | [1] | [8] | [8] | 73 | 52 | UT | 0.6 | OpenLong | | (0) | 4 | 6 | 29 | 12 | 0.9,100 | 74 | | 47 | Aug/15 | 13 | 230.83 | 238.48 | 237.56(0.03) | 237.47(0.13) | 237.94(0.04) | 238.6 | 0.7 | | 14 | 13(0.2) | 50 | [1] | [6] | [5] | 48 | 18 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 16 | 6 | 0.7,80 | 74 | | 48 | Aug/15 | 12 | 230.83 | 238.48 | 237.56(0) | 237.16(0.11) | 237.84(0.13) | 238.33 | 0.7 | | 14 | 13(0) | 50 | [0] | [9] | [9] | 23 | 75 | UR | 0.3 | SmallShort | | (1) | 5 | 19 | 8 | 13 | 0.6,58 | 74 | | 49 | Aug/15 | 11 | 230.83 | 238.48 | 237.48(-0.03) | 236.9(0.04) | 237.52(0.02) | 237.07 | 0.6 | | 14 | 13(-0.1) | 40 | [-1] | [3] | [-5] | -15 | 18 | RG | -0.3 | Wait | | (-1) | 1 | -11 | -5 | -6 | -0.3,43 | 74 | | 50 | Aug/15 | 10 | 230.83 | 238.48 | 237.48(0) | 236.8(0.06) | 237.47(0.07) | 237.79 | 0.7 | | 14 | 13(0) | 50 | [0] | [6] | [1] | 1 | 29 | UR | 0.2 | SmallShort | | (-0) | 3 | -1 | 0 | 17 | 0.2,46 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|