|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $206.3800 One month high (close): $242.6900
ISRG Daily Change: -0.16% Daily StdDev 2.39% ISRG EMA_5_Trend: -0.53% 10Minute StdDev: $2.2772
Latest Price : $229.38(-0.16%) | Mon. Aug 22, 2022($3.7) Fri. Aug 19, 2022($2.4) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.7) Tue. Aug 16, 2022($2.3) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($1.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 232.35 | 235.33 | 231.31(-0.2) | 229.31(0.02) | 228.81(0.07) | 229.48 | -0.3 | | 3 | 34(-5.2) | -10 | [-8] | [-0] | [4] | -45 | 172 | UR | 0.2 | SmallShort | | (-8) | 3 | 5 | 10 | 2 | -0.7,23 | 52 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 232.35(daily_ema_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 231.31(hourly_sma_20 0.8%) 235.33(weak_daily_ema_10 2.55%)
|
| | | 2 | Aug/18 | 13 | 232.35 | 235.33 | 231.78(-0.21) | 229.26(-0.05) | 228.66(-0.06) | 229.15 | -0.4 | | 3 | 39(-3.1) | -20 | [-9] | [-7] | [2] | -53 | 117 | DP | 0.2 | OpenShort | | (-8) | -3 | -0 | 11 | 6 | -0.8,17 | 52 | | 3 | Aug/18 | 12 | 232.35 | 235.33 | 232.26(-0.19) | 229.37(-0.07) | 228.8(-0.11) | 229.16 | -0.4 | | 3 | 42(-2.1) | -15 | [-8] | [-9] | [5] | -63 | 58 | DP | 0.1 | OpenShort | | (-8) | -5 | 10 | 5 | 8 | -0.9,10 | 52 | | 4 | Aug/18 | 11 | 232.35 | 235.33 | 232.71(-0.19) | 229.53(-0.22) | 229.06(-0.13) | 228.49 | -0.5 | | 3 | 45(0.4) | -20 | [-8] | [-13] | [5] | -75 | 3 | DP | -0.2 | OpenShort | | (-8) | -5 | 11 | -1 | 14 | -1.1,3 | 52 | | 5 | Aug/18 | 10 | 232.35 | 235.33 | 233.15(-0.21) | 230.04(-0.29) | 229.36(-0.2) | 227.78 | -0.6 | | 3 | 44(1) | -35 | [-9] | [-18] | [-7] | -86 | -44 | DT | -0.4 | HoldShort | | (-8) | -8 | -15 | -7 | -10 | -1.5,2 | 52 | | | | |
| 6 | Aug/18 | 9 | 232.35 | 235.33 | 233.65(-0.19) | 230.7(-0.27) | 229.81(-0.03) | 228.74 | -0.4 | | 3 | 43(0.9) | -20 | [-8] | [-10] | [-5] | -77 | 1 | DT | -0.3 | HoldShort? | | (-7) | -1 | -16 | 2 | -1 | -1.4,8 | 52 | | 7 | Aug/17 | 15 | 232.17 | 236.63 | 234.1(-0.18) | 231.32(-0.18) | 229.87(-0.03) | 229.73 | -0.3 | | 5 | 42(2.4) | -5 | [-8] | [-8] | [-5] | -72 | 9 | RG | -0 | Wait? | | (-7) | -1 | -16 | 5 | -11 | -1.3,11 | 52 | | 8 | Aug/17 | 14 | 232.17 | 236.63 | 234.53(-0.13) | 231.74(-0.09) | 229.94(-0.03) | 230.75 | -0.2 | | 5 | 40(1) | 20 | [-5] | [-6] | [6] | -66 | -22 | RG | 0.2 | Wait | | (-6) | -1 | 15 | 13 | -13 | -1.1,12 | 52 | | 9 | Aug/17 | 13 | 232.17 | 236.63 | 234.83(-0.14) | 231.94(-0.2) | 230.01(-0.3) | 229.8 | -0.3 | | 5 | 39(2) | 5 | [-6] | [-19] | [-2] | -82 | -135 | RG | -0.1 | Wait | | (-6) | -12 | -3 | 7 | -19 | -1.5,6 | 52 | | 10 | Aug/17 | 12 | 232.17 | 236.63 | 235.16(-0.15) | 232.41(-0.39) | 230.71(-0.38) | 230.01 | -0.2 | | 5 | 37(2.4) | 5 | [-6] | [-26] | [6] | -87 | -159 | RG | -0.2 | Wait | | (-5) | -16 | 15 | 3 | 9 | -1.6,3 | 52 | | | | |
| 11 | Aug/17 | 11 | 232.17 | 236.63 | 235.52(-0.16) | 233.31(-0.44) | 231.59(-0.54) | 229.05 | -0.4 | | 5 | 34(5) | -30 | [-7] | [-34] | [-11] | -105 | -242 | DT | -0.9 | HoldShort | | (-7) | -22 | -16 | -13 | -20 | -2.2,0 | 52 | | 12 | Aug/17 | 10 | 232.17 | 236.63 | 235.9(-0.11) | 234.33(-0.36) | 232.84(-0.31) | 230.06 | -0.2 | | 5 | 29(4.2) | -10 | [-5] | [-22] | [-12] | -104 | -214 | DT | -1.1 | HoldShort | | (-5) | -13 | -15 | -17 | -20 | -2.3,4 | 52 | | 13 | Aug/17 | 9 | 232.17 | 236.63 | 236.17(-0.1) | 235.17(-0.3) | 233.57(-0.12) | 231.04 | -0.1 | | 5 | 25(3.6) | -15 | [-4] | [-13] | [-19] | -95 | -140 | DT | -1.2 | OpenShort? | | (-4) | -5 | -38 | -13 | -20 | -2.3,13 | 52 | | 14 | Aug/16 | 15 | 231.73 | 237.95 | 236.4(-0.05) | 235.88(-0.17) | 233.85(-0.13) | 233.46 | 0.2 | | 9 | 22(3.1) | 30 | [-2] | [-9] | [-7] | -65 | -101 | RG | -0.2 | Wait? | | (-2) | -5 | -14 | 8 | -20 | -1.6,25 | 62 | | 15 | Aug/16 | 14 | 231.73 | 237.95 | 236.53(-0.04) | 236.27(-0.13) | 234.15(-0.36) | 234.39 | 0.3 | | 9 | 19(0.5) | 30 | [-2] | [-18] | [-3] | -53 | -148 | RG | 0.1 | Wait | | (-1) | -15 | -9 | 12 | -20 | -1.2,27 | 62 | | | | |
| 16 | Aug/16 | 13 | 231.73 | 237.95 | 236.62(-0.05) | 236.58(-0.12) | 234.99(-0.35) | 234.97 | 0.3 | | 9 | 18(0.4) | 40 | [-2] | [-17] | [3] | -57 | -114 | RG | -0 | Wait | | (-1) | -14 | 18 | -6 | -20 | -1,18 | 62 | | 17 | Aug/16 | 11 | 231.73 | 237.95 | 236.75(-0.08) | 236.87(-0.19) | 235.82(-0.42) | 233.82 | 0.2 | | 9 | 18(1.7) | 15 | [-3] | [-22] | [-7] | -89 | -148 | RG | -1.2 | SmallLong | | (-3) | -17 | 18 | -54 | -20 | -1.8,6 | 62 | | 18 | Aug/16 | 10 | 231.73 | 237.95 | 236.94(-0.15) | 237.33(-0.19) | 236.81(-0.51) | 232.68 | 0.1 | | 9 | 16(3.3) | -20 | [-6] | [-26] | [-27] | -90 | -155 | DT | -2.8 | OpenShort | | (-4) | -21 | -31 | -54 | -20 | -2.9,33 | 62 | | 19 | Aug/16 | 9 | 231.73 | 237.95 | 237.29(-0.15) | 237.79(-0.06) | 238.03(-0.17) | 234.68 | 0.3 | | 9 | 13(-3.1) | -20 | [-6] | [-10] | [-32] | -39 | 12 | DT | -2.8 | OpenShort? | | (-4) | -7 | -64 | -29 | -20 | -2.2,66 | 62 | | 20 | Aug/15 | 15 | 230.83 | 238.48 | 237.29(0) | 237.94(0.08) | 238.43(0.11) | 238.94 | 0.8 | | 14 | 16(2) | 50 | [0] | [8] | [3] | 72 | 81 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 16 | 14 | 0.9,99 | 74 | | | | |
| 21 | Aug/15 | 14 | 230.83 | 238.48 | 237.63(0.03) | 237.74(0.11) | 238.16(0.09) | 239.01 | 0.8 | | 14 | 14(0.3) | 50 | [1] | [8] | [8] | 73 | 52 | UT | 0.6 | OpenLong | | (0) | 4 | 6 | 29 | 12 | 0.9,100 | 74 | | 22 | Aug/15 | 13 | 230.83 | 238.48 | 237.56(0.03) | 237.47(0.13) | 237.94(0.04) | 238.6 | 0.7 | | 14 | 13(0.2) | 50 | [1] | [6] | [4] | 48 | 18 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 16 | 6 | 0.7,80 | 74 | | 23 | Aug/15 | 12 | 230.83 | 238.48 | 237.56(0) | 237.16(0.11) | 237.84(0.13) | 238.33 | 0.7 | | 14 | 13(0) | 50 | [0] | [9] | [9] | 23 | 76 | UR | 0.3 | SmallShort | | (1) | 5 | 19 | 12 | 13 | 0.6,58 | 74 | | 24 | Aug/15 | 11 | 230.83 | 238.48 | 237.48(-0.03) | 236.9(0.04) | 237.52(0.02) | 237.07 | 0.6 | | 14 | 13(-0.1) | 40 | [-1] | [3] | [-4] | -15 | 19 | RG | -0.3 | Wait | | (-1) | 1 | -11 | -1 | -6 | -0.3,43 | 74 | | 25 | Aug/15 | 10 | 230.83 | 238.48 | 237.48(0) | 236.8(0.06) | 237.47(0.07) | 237.79 | 0.7 | | 14 | 13(0) | 50 | [0] | [6] | [4] | 1 | 29 | UR | 0.2 | SmallShort | | (-0) | 3 | -1 | 15 | 17 | 0.2,46 | 74 | | | | |
| 26 | Aug/15 | 9 | 230.83 | 238.48 | 237.48(0) | 236.66(0.01) | 237.3(0.12) | 237.86 | 0.7 | | 14 | 13(0) | 50 | [0] | [7] | [3] | -12 | 43 | UR | 0.4 | SmallShort? | | (-0) | 5 | -5 | 11 | 20 | 0.2,33 | 74 | | 27 | Aug/12 | 15 | 229.33 | 237.6 | 237.48(0) | 236.63(0.04) | 237.01(0.24) | 238.21 | 0.8 | | 14 | 13(0.5) | 50 | [0] | [12] | [12] | -12 | 99 | UR | 0.8 | SmallShort? | | (0) | 10 | 21 | 9 | 20 | 0.5,26 | 70 | | 28 | Aug/12 | 14 | 229.33 | 237.6 | 237.56(0.07) | 236.53(-0.11) | 236.44(0.07) | 236.82 | 0.7 | | 14 | 13(-2.5) | 50 | [3] | [3] | [4] | -43 | -85 | UT | 0.3 | OpenLong | | (-1) | 3 | 4 | 4 | 20 | -0.5,20 | 70 | | 29 | Aug/12 | 13 | 229.33 | 237.6 | 237.39(0.07) | 236.8(-0.23) | 236.27(0.06) | 236.57 | 0.6 | | 14 | 15(-1.7) | 50 | [3] | [0] | [1] | -45 | -88 | UT | 0.2 | OpenLong | | (3) | 2 | -9 | 5 | 20 | -0.5,18 | 70 | | 30 | Aug/12 | 12 | 229.33 | 237.6 | 237.23(0.06) | 237.34(-0.07) | 236.13(0.06) | 237.14 | 0.7 | | 14 | 17(-1.1) | 50 | [2] | [3] | [5] | -38 | -50 | UT | 0.5 | OpenLong | | (3) | 2 | 13 | 2 | 9 | -0,12 | 70 | | | | |
| 31 | Aug/12 | 11 | 229.33 | 237.6 | 237.23(-0) | 237.5(-0.06) | 235.99(-0.12) | 236.3 | 0.6 | | 14 | 18(0.1) | 50 | [-0] | [-4] | [1] | -56 | -63 | RG | 0.2 | Wait | | (2) | -5 | 12 | -6 | -20 | -0.4,4 | 70 | | 32 | Aug/12 | 10 | 229.33 | 237.6 | 237.09(-0.04) | 237.65(-0.08) | 236.28(-0.16) | 235.55 | 0.6 | | 14 | 18(0.3) | 20 | [-2] | [-7] | [-7] | -60 | -60 | RG | -0.4 | Wait | | (-1) | -6 | -4 | -15 | -20 | -0.8,10 | 70 | | 33 | Aug/12 | 9 | 229.33 | 237.6 | 237.19(-0.02) | 237.84(-0.09) | 236.67(-0.28) | 235.83 | 0.6 | | 14 | 18(0.1) | 25 | [-1] | [-11] | [-6] | -45 | -116 | RG | -0.4 | Wait? | | (-1) | -11 | 0 | -17 | -20 | -0.7,23 | 70 | | 34 | Aug/11 | 15 | 227.98 | 236.83 | 237.23(-0.03) | 238.06(-0.11) | 237.33(-0.52) | 235.81 | 0.7 | | 15 | 18(1.5) | 10 | [-1] | [-21] | [-11] | -38 | -168 | RG | -0.8 | SmallLong? | | (-1) | -20 | -12 | -20 | -20 | -0.7,30 | 73 | | 35 | Aug/11 | 14 | 227.98 | 236.83 | 237.31(-0.06) | 238.32(-0.06) | 238.56(-0.19) | 236.56 | 0.7 | | 15 | 16(-0.5) | 10 | [-2] | [-8] | [-12] | -14 | -16 | RG | -1 | SmallLong | | (-1) | -8 | -15 | -25 | -20 | -0.4,46 | 73 | | | | |
| 36 | Aug/11 | 13 | 227.98 | 236.83 | 237.46(-0.03) | 238.47(-0.01) | 238.56(0) | 237.55 | 0.8 | | 15 | 17(-0.3) | 35 | [-1] | [1] | [-6] | 6 | 33 | RG | -0.7 | Wait | | (-2) | 0 | 3 | -27 | -20 | 0,56 | 73 | | 37 | Aug/11 | 12 | 227.98 | 236.83 | 237.54(-0.06) | 238.49(-0.05) | 239.01(-0.02) | 237.37 | 0.8 | | 15 | 17(-0.7) | 15 | [-2] | [-1] | [-13] | 21 | 51 | RG | -0.8 | SmallLong | | (-1) | -1 | -30 | -6 | -20 | -0.1,73 | 73 | | 38 | Aug/11 | 11 | 227.98 | 236.83 | 237.69(-0.03) | 238.62(0.27) | 239.06(0.12) | 239.33 | 0.9 | | 15 | 18(-0.7) | 30 | [-1] | [11] | [-13] | 60 | 137 | RG | 0.1 | Wait | | (-1) | 5 | -38 | 14 | -20 | 0.8,90 | 73 | | 39 | Aug/11 | 10 | 227.98 | 236.83 | 237.76(-0.02) | 237.97(0.36) | 238.78(0.31) | 241.9 | 1.2 | | 15 | 18(-0.7) | 50 | [-1] | [20] | [23] | 87 | 278 | UR | 1.4 | SmallShort | | (1) | 12 | 45 | 26 | 20 | 1.9,89 | 73 | | 40 | Aug/11 | 9 | 227.98 | 236.83 | 237.8(-0.11) | 237.11(0.19) | 238.04(0.05) | 238.93 | 0.9 | | 15 | 19(-3.2) | 50 | [-4] | [6] | [9] | 40 | 183 | UR | 0.4 | SmallShort? | | (-3) | 2 | 21 | 9 | 10 | 0.5,77 | 73 | | | | |
| 41 | Aug/10 | 15 | 226.46 | 236.39 | 238.06(-0.11) | 236.65(0.04) | 237.91(-0.03) | 237.55 | 0.9 | | 17 | 22(0.1) | 35 | [-4] | [1] | [3] | 19 | 91 | UR | -0.1 | SmallShort? | | (-5) | -1 | 4 | 4 | 14 | -0.2,74 | 60 | | 42 | Aug/10 | 14 | 226.46 | 236.39 | 238.32(-0.05) | 236.65(0) | 237.99(-0.08) | 237.31 | 0.8 | | 17 | 22(-0.1) | 35 | [-2] | [-1] | [-2] | 8 | -7 | RG | -0.2 | Wait | | (-4) | -3 | -14 | 4 | 20 | -0.4,68 | 60 | | 43 | Aug/10 | 13 | 226.46 | 236.39 | 238.44(-0.02) | 236.55(0.07) | 238.17(0.43) | 238.27 | 0.9 | | 17 | 22(0) | 50 | [-1] | [20] | [5] | 13 | 129 | UR | 0 | SmallShort | | (-1) | 17 | -1 | 13 | 20 | -0.1,65 | 60 | | 44 | Aug/10 | 12 | 226.46 | 236.39 | 238.44(-0) | 236.39(0.04) | 237.16(0.42) | 238.35 | 0.9 | | 17 | 22(0) | 50 | [-0] | [20] | [8] | 6 | 104 | UR | 0.4 | SmallShort | | (-0) | 17 | 4 | 14 | 20 | -0,56 | 60 | | 45 | Aug/10 | 11 | 226.46 | 236.39 | 238.49(-0.01) | 236.3(-0.07) | 236.16(0.31) | 238.12 | 0.9 | | 17 | 22(0) | 50 | [-0] | [13] | [12] | -3 | 77 | UR | 0.7 | SmallShort | | (-1) | 12 | 5 | 32 | 20 | -0.1,50 | 60 | | | | |
| 46 | Aug/10 | 10 | 226.46 | 236.39 | 238.49(-0) | 236.47(-0.06) | 235.43(0.13) | 237.8 | 0.9 | | 17 | 22(0) | 50 | [-0] | [6] | [6] | -26 | 6 | UR | 0.8 | SmallShort | | (-0) | 5 | -8 | 26 | 20 | -0.3,32 | 60 | | 47 | Aug/10 | 9 | 226.46 | 236.39 | 238.53(-0.04) | 236.61(-0.07) | 235.13(0.09) | 238.31 | 0.9 | | 17 | 22(-0.2) | 50 | [-2] | [4] | [36] | -37 | 59 | UR | 1.1 | SmallShort? | | (0) | 4 | 79 | 22 | 20 | -0.1,16 | 60 | | 48 | Aug/9 | 15 | 224.75 | 235.26 | 238.63(-0.1) | 236.77(-0.33) | 234.93(-0.3) | 233.2 | 0.6 | | 17 | 22(2.9) | 15 | [-4] | [-17] | [-10] | -98 | -202 | RG | -0.6 | Wait? | | (-5) | -12 | -5 | -33 | -20 | -1.9,0 | 61 | | 49 | Aug/9 | 14 | 224.75 | 235.26 | 238.88(-0.19) | 237.55(-0.39) | 235.63(-0.34) | 233.5 | 0.7 | | 17 | 20(1.6) | -15 | [-8] | [-21] | [-12] | -103 | -114 | DT | -0.8 | HoldShort | | (-4) | -13 | -10 | -34 | -20 | -2.1,0 | 61 | | 50 | Aug/9 | 13 | 224.75 | 235.26 | 239.33(-0.18) | 238.48(-0.43) | 236.44(-0.48) | 234.14 | 0.7 | | 17 | 18(2) | -25 | [-7] | [-27] | [-20] | -102 | -153 | DT | -1 | HoldShort | | (-7) | -19 | -34 | -34 | -20 | -2.2,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|