|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $190.2400 One month high (close): $229.1700
ISRG Daily Change: 1.82% Daily StdDev 3.35% ISRG EMA_5_Trend: 0.89% 10Minute StdDev: $4.0686
Latest Price : $204.61(1.82%) | Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($3.5) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($2.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 209.38 | 197.91 | 196.98(0.3) | 199.73(0.39) | 201.91(0.05) | 202.98 | -0.5 | | -14 | 27(0.5) | 15 | [9] | [8] | [11] | 87 | 5 | UT | 0.3 | HoldLong? | | (8) | 2 | 27 | -2 | 20 | 1.7,94 | 33 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 197.91(daily_ema_10 -2.5%)
Support Levels: 199.73(weak_hourly_sma_10 -1.6%) 196.98(weak_hourly_sma_20 -2.96%)
Resistance Levels: 209.38(daily_ema_20 3.15%)
|
| | | 2 | Jun/22 | 15 | 210.05 | 199.04 | 196.39(0.18) | 198.95(0.31) | 201.8(0.04) | 201.1 | -0.7 | | -15 | 27(1.5) | -35 | [5] | [5] | [-5] | 74 | 65 | CR | -0.2 | HoldShort? | | (8) | 1 | -13 | -9 | 9 | 1.3,91 | 41 | | 3 | Jun/22 | 14 | 210.05 | 199.04 | 196.04(0.31) | 198.34(0.36) | 201.72(0.64) | 201.99 | -0.6 | | -15 | 25(0.3) | 15 | [9] | [24] | [3] | 87 | 146 | UT | 0.1 | HoldLong | | (6) | 19 | 2 | -10 | 20 | 1.7,94 | 41 | | 4 | Jun/22 | 13 | 210.05 | 199.04 | 195.44(0.32) | 197.63(0.35) | 200.43(0.73) | 201.83 | -0.6 | | -15 | 25(0.8) | 20 | [10] | [27] | [5] | 94 | 189 | UT | 0.4 | HoldLong | | (9) | 22 | 2 | -8 | 20 | 1.9,96 | 41 | | 5 | Jun/22 | 12 | 210.05 | 199.04 | 194.82(0.28) | 196.95(0.31) | 198.97(0.7) | 201.67 | -0.6 | | -15 | 24(1.7) | 15 | [8] | [25] | [6] | 101 | 244 | UT | 0.8 | HoldLong | | (10) | 21 | -10 | 10 | 20 | 2.1,98 | 41 | | | | |
| 6 | Jun/22 | 11 | 210.05 | 199.04 | 194.27(0.34) | 196.35(0.52) | 197.59(0.81) | 202.37 | -0.6 | | -15 | 22(4.3) | 25 | [10] | [32] | [21] | 118 | 279 | UT | 1.6 | HoldLong | | (10) | 24 | 25 | 20 | 20 | 2.7,100 | 41 | | 7 | Jun/22 | 10 | 210.05 | 199.04 | 193.61(0.32) | 195.34(0.4) | 196.01(0.65) | 200.65 | -0.7 | | -15 | 18(2.4) | 35 | [10] | [25] | [37] | 118 | 199 | UT | 1.9 | HoldLong | | (9) | 19 | 76 | 18 | 20 | 2.9,95 | 41 | | 8 | Jun/22 | 9 | 210.05 | 199.04 | 192.99(0.15) | 194.57(0.03) | 194.75(-0.05) | 195.58 | -1.1 | | -15 | 16(-1.2) | -30 | [5] | [-2] | [6] | 70 | -38 | RG | 0.4 | Wait? | | (5) | -2 | 14 | 1 | 14 | 1.2,90 | 41 | | 9 | Jun/21 | 15 | 211.08 | 200.89 | 192.7(0.11) | 194.52(0.06) | 194.84(-0.04) | 194.64 | -1.2 | | -15 | 17(-0.2) | -35 | [3] | [-2] | [-0] | 58 | -23 | RG | -0.1 | Wait? | | (5) | -1 | 2 | -3 | -6 | 0.8,88 | 31 | | 10 | Jun/21 | 14 | 211.08 | 200.89 | 192.48(-0.07) | 194.41(0.09) | 194.92(-0.1) | 194.5 | -1.2 | | -15 | 17(-1.2) | -50 | [-2] | [-5] | [-5] | 63 | 148 | DT | -0.2 | OpenShort | | (3) | -3 | -10 | -2 | -16 | 0.9,90 | 31 | | | | |
| 11 | Jun/21 | 13 | 211.08 | 200.89 | 192.61(0.01) | 194.24(0.22) | 195.12(0.24) | 195.15 | -1.2 | | -15 | 18(0.1) | -50 | [0] | [8] | [1] | 68 | 181 | RG | 0 | Wait | | (-2) | 7 | 4 | 3 | -8 | 1,93 | 31 | | 12 | Jun/21 | 12 | 211.08 | 200.89 | 192.59(-0.02) | 193.82(0.04) | 194.65(0.14) | 194.92 | -1.2 | | -15 | 18(-0.3) | -45 | [-1] | [2] | [4] | 66 | 178 | UR | 0.1 | SmallShort | | (-0) | 4 | 0 | 7 | 20 | 0.9,93 | 31 | | 13 | Jun/21 | 11 | 211.08 | 200.89 | 192.62(-0.03) | 193.74(0.26) | 194.38(0.1) | 194.91 | -1.2 | | -15 | 19(-0.4) | -50 | [-1] | [4] | [1] | 69 | 178 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 16 | -11 | 0.9,96 | 31 | | 14 | Jun/21 | 10 | 211.08 | 200.89 | 192.67(-0.04) | 193.24(0.29) | 194.18(0.14) | 195.13 | -1.2 | | -15 | 19(-0.6) | -50 | [-1] | [5] | [1] | 58 | 209 | UR | 0.4 | SmallShort | | (-1) | 4 | -4 | 14 | 6 | 1,83 | 31 | | 15 | Jun/21 | 9 | 211.08 | 200.89 | 192.75(-0.02) | 192.69(0.25) | 193.9(0.27) | 195.4 | -1.2 | | -15 | 20(-0.2) | -30 | [-1] | [9] | [17] | 45 | 229 | UR | 0.6 | SmallShort? | | (-1) | 8 | 36 | 9 | 20 | 1,70 | 31 | | | | |
| 16 | Jun/17 | 15 | 212.38 | 203.06 | 192.78(-0.08) | 192.2(0.17) | 193.38(0.19) | 193.03 | -1.5 | | -14 | 20(-1.9) | -50 | [-2] | [4] | [-2] | 21 | 140 | RG | -0.1 | Wait? | | (-2) | 6 | -7 | 5 | -4 | 0.1,68 | 29 | | 17 | Jun/17 | 14 | 212.38 | 203.06 | 192.93(0.09) | 191.88(0.25) | 193.02(-0.05) | 193.5 | -1.5 | | -14 | 22(-0.5) | -35 | [3] | [-0] | [-1] | 16 | -76 | DR | 0.2 | OpenShort | | (-2) | -2 | -7 | 6 | 7 | 0.2,61 | 29 | | 18 | Jun/17 | 13 | 212.38 | 203.06 | 192.76(0.08) | 191.41(0.28) | 193.12(0.42) | 193.97 | -1.4 | | -14 | 22(-0.1) | -15 | [2] | [14] | [7] | 17 | 87 | RG | 0.3 | Wait | | (3) | 13 | 6 | 14 | 20 | 0.4,57 | 29 | | 19 | Jun/17 | 12 | 212.38 | 203.06 | 192.6(0.01) | 190.87(0.17) | 192.31(0.44) | 193.6 | -1.5 | | -14 | 22(0) | -20 | [0] | [13] | [11] | 6 | 153 | RG | 0.5 | Wait | | (2) | 13 | 14 | 5 | 20 | 0.4,46 | 29 | | 20 | Jun/17 | 11 | 212.38 | 203.06 | 192.58(-0.02) | 190.54(-0.23) | 191.47(0.24) | 192.68 | -1.5 | | -14 | 22(0) | -20 | [-1] | [0] | [20] | -2 | 92 | UR | 0.4 | SmallShort | | (-1) | 7 | 22 | 19 | 20 | 0,48 | 29 | | | | |
| 21 | Jun/17 | 10 | 212.38 | 203.06 | 192.61(-0.04) | 190.97(-0.18) | 191.01(0.18) | 191.26 | -1.6 | | -14 | 22(0.2) | -50 | [-1] | [-1] | [-7] | -26 | 19 | DT | 0.1 | OpenShort | | (-2) | 5 | -41 | 13 | 20 | -0.5,37 | 29 | | 22 | Jun/17 | 9 | 212.38 | 203.06 | 192.68(0.03) | 191.32(-0.09) | 190.66(0.51) | 194.01 | -1.4 | | -14 | 22(0) | 5 | [1] | [11] | [33] | -8 | 169 | RG | 1.2 | SmallShort? | | (1) | 15 | 63 | 18 | 20 | 0.5,30 | 29 | | 23 | Jun/16 | 15 | 213.77 | 205.62 | 192.62(-0.08) | 191.5(-0.32) | 189.69(0.13) | 189.93 | -2 | | -14 | 22(-0.9) | -50 | [-2] | [-6] | [4] | -59 | -23 | DP | 0.1 | OpenShort? | | (-2) | 4 | 6 | 6 | 9 | -1,16 | 32 | | 24 | Jun/16 | 14 | 213.77 | 205.62 | 192.77(-0.15) | 192.11(-0.36) | 189.45(-0.08) | 189.52 | -2 | | -14 | 23(0.4) | -50 | [-5] | [-13] | [-4] | -64 | -36 | DT | 0 | OpenShort | | (-3) | -2 | -13 | 10 | -19 | -1.2,16 | 32 | | 25 | Jun/16 | 13 | 213.77 | 205.62 | 193.06(-0.17) | 192.81(-0.28) | 189.61(-0.68) | 190.37 | -2 | | -14 | 23(-0.4) | -50 | [-5] | [-30] | [1] | -62 | -140 | DP | 0.3 | OpenShort | | (-4) | -20 | 7 | 3 | -20 | -1,13 | 32 | | | | |
| 26 | Jun/16 | 12 | 213.77 | 205.62 | 193.38(-0.17) | 193.35(-0.31) | 190.91(-0.54) | 189.91 | -2 | | -14 | 23(0.4) | -50 | [-5] | [-26] | [-1] | -77 | -142 | DT | -0.4 | HoldShort | | (-6) | -16 | 17 | -13 | -20 | -1.3,6 | 32 | | 27 | Jun/16 | 11 | 213.77 | 205.62 | 193.7(-0.21) | 193.96(-0.08) | 191.95(-0.71) | 188.78 | -2.1 | | -14 | 23(1.6) | -50 | [-6] | [-28] | [-22] | -93 | -216 | DT | -1.2 | OpenShort | | (-6) | -21 | 2 | -52 | -20 | -1.8,2 | 32 | | 28 | Jun/16 | 10 | 213.77 | 205.62 | 194.11(-0.2) | 194.12(-0.13) | 193.33(-0.79) | 188.64 | -2.1 | | -14 | 21(2.8) | -50 | [-6] | [-31] | [-28] | -71 | -276 | DT | -1.9 | OpenShort | | (-6) | -24 | -26 | -36 | -20 | -2.2,34 | 32 | | 29 | Jun/16 | 9 | 213.77 | 205.62 | 194.5(-0.14) | 194.37(-0.14) | 194.87(-0.6) | 190.32 | -2 | | -14 | 18(1.1) | -50 | [-4] | [-25] | [-46] | -38 | -220 | DT | -2.1 | OpenShort? | | (-4) | -18 | -99 | -25 | -20 | -1.9,60 | 32 | | 30 | Jun/15 | 15 | 215.16 | 209.31 | 194.78(-0.05) | 194.64(0.21) | 196.05(0.14) | 196.98 | -1.7 | | -11 | 17(-3.8) | -45 | [-2] | [4] | [14] | 63 | 199 | UR | 0.5 | SmallShort? | | (1) | 4 | 27 | 8 | 20 | 1.1,85 | 35 | | | | |
| 31 | Jun/15 | 14 | 215.16 | 209.31 | 194.88(-0.3) | 194.24(0.11) | 195.77(-0.09) | 195.14 | -1.9 | | -11 | 21(-11.3) | -50 | [-9] | [-6] | [-1] | 36 | 295 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | 1 | 8 | 0.1,83 | 35 | | 32 | Jun/15 | 13 | 215.16 | 209.31 | 195.46(-0.29) | 194.03(0.14) | 195.95(0.52) | 195.43 | -1.9 | | -11 | 32(-7.3) | -50 | [-9] | [13] | [1] | 38 | 432 | UR | -0.2 | SmallShort | | (-9) | 16 | -9 | 14 | 16 | -0,88 | 35 | | 33 | Jun/15 | 12 | 215.16 | 209.31 | 196.03(-0.25) | 193.75(0.17) | 194.94(0.56) | 196.03 | -1.8 | | -11 | 39(-5.1) | -50 | [-8] | [14] | [6] | 40 | 401 | UR | 0.3 | SmallShort | | (-8) | 17 | -6 | 23 | 20 | 0,90 | 35 | | 34 | Jun/15 | 11 | 215.16 | 209.31 | 196.52(-0.24) | 193.42(0.05) | 193.85(0.31) | 196.47 | -1.8 | | -11 | 45(-3.9) | -50 | [-7] | [5] | [17] | 32 | 326 | UR | 0.6 | SmallShort | | (-8) | 9 | 8 | 38 | 20 | -0,82 | 35 | | 35 | Jun/15 | 10 | 215.16 | 209.31 | 197(-0.23) | 193.33(-0.04) | 193.25(0.27) | 195.94 | -1.8 | | -11 | 48(-2.6) | -50 | [-7] | [3] | [12] | -4 | 255 | UR | 0.5 | SmallShort | | (-8) | 8 | -1 | 26 | 20 | -0.2,51 | 35 | | | | |
| 36 | Jun/15 | 9 | 215.16 | 209.31 | 197.45(-0.23) | 193.41(-0.01) | 192.73(0.34) | 196.02 | -1.8 | | -11 | 51(-2.6) | -35 | [-7] | [5] | [41] | -28 | 252 | UR | 0.6 | SmallShort? | | (-7) | 10 | 91 | 15 | 20 | -0.3,30 | 35 | | 37 | Jun/14 | 15 | 216.69 | 211.49 | 197.9(-0.41) | 193.42(-0.36) | 192.07(-0.28) | 190.11 | -2.7 | | -11 | 54(-3.9) | -50 | [-12] | [-21] | [-8] | -83 | -44 | DT | -0.3 | HoldShort? | | (-12) | -8 | -10 | -3 | -20 | -1.4,2 | 36 | | 38 | Jun/14 | 14 | 216.69 | 211.49 | 198.72(-0.52) | 194.12(-0.27) | 192.61(-0.23) | 190.76 | -2.7 | | -11 | 58(-3.7) | -50 | [-16] | [-19] | [-18] | -81 | 73 | DT | -0.3 | HoldShort | | (-12) | -7 | -39 | 0 | -20 | -1.4,4 | 36 | | 39 | Jun/14 | 13 | 216.69 | 211.49 | 199.76(-0.51) | 194.65(-0.14) | 193.05(-0.18) | 193.35 | -2.4 | | -11 | 61(-5.6) | -50 | [-15] | [-16] | [-0] | -72 | 157 | DT | 0.1 | OpenShort | | (-14) | -5 | 1 | 5 | -15 | -1.1,6 | 36 | | 40 | Jun/14 | 12 | 216.69 | 211.49 | 200.78(-0.53) | 194.92(-0.3) | 193.4(-0.35) | 193.3 | -2.4 | | -11 | 67(-4.6) | -50 | [-16] | [-23] | [3] | -75 | 83 | DP | -0 | OpenShort | | (-16) | -10 | 5 | 4 | 6 | -1.1,3 | 36 | | | | |
| 41 | Jun/14 | 11 | 216.69 | 211.49 | 201.84(-0.54) | 195.5(-0.71) | 194.07(-0.36) | 193 | -2.4 | | -11 | 71(-2.2) | -50 | [-16] | [-30] | [8] | -82 | 20 | DP | -0.2 | OpenShort | | (-17) | -11 | 9 | 0 | 20 | -1.3,1 | 36 | | 42 | Jun/14 | 10 | 216.69 | 211.49 | 202.94(-0.55) | 196.9(-0.71) | 194.77(-0.43) | 192.41 | -2.5 | | -11 | 74(-0.3) | -50 | [-16] | [-32] | [-4] | -88 | -67 | DT | -0.3 | HoldShort | | (-17) | -13 | -8 | -3 | -8 | -1.5,0 | 36 | | 43 | Jun/14 | 9 | 216.69 | 211.49 | 204.06(-0.54) | 198.3(-0.67) | 195.62(-0.34) | 192.91 | -2.4 | | -11 | 74(1.1) | -50 | [-16] | [-29] | [-17] | -87 | -83 | DT | -0.4 | OpenShort? | | (-17) | -10 | -37 | -0 | -20 | -1.5,1 | 36 | | 44 | Jun/13 | 15 | 218.26 | 215.25 | 205.17(-0.48) | 199.64(-0.52) | 196.28(-0.09) | 195.38 | -3 | | -9 | 73(-18.8) | -50 | [-14] | [-18] | [-10] | -83 | -13 | DT | -0.1 | HoldShort? | | (-15) | -3 | -20 | 2 | -20 | -1.4,2 | 36 | | 45 | Jun/13 | 14 | 218.26 | 215.25 | 206.16(-0.53) | 200.68(-0.39) | 196.46(-0.23) | 196.76 | -2.8 | | -9 | 92(-2.5) | -50 | [-16] | [-21] | [-1] | -79 | 24 | DT | 0 | HoldShort | | (-14) | -7 | 6 | 6 | -20 | -1.3,4 | 36 | | | | |
| 46 | Jun/13 | 13 | 218.26 | 215.25 | 207.26(-0.54) | 201.46(-0.46) | 196.91(-1.06) | 196.36 | -2.8 | | -9 | 94(0.6) | -50 | [-16] | [-46] | [-8] | -86 | -249 | DT | -0.1 | HoldShort | | (-17) | -32 | -6 | 5 | -20 | -1.5,2 | 36 | | 47 | Jun/13 | 12 | 218.26 | 215.25 | 208.39(-0.54) | 202.39(-0.46) | 199.02(-0.98) | 196.78 | -2.8 | | -9 | 94(1.8) | -50 | [-16] | [-44] | [-4] | -89 | -258 | DT | -0.3 | OpenShort | | (-16) | -29 | 11 | 2 | -20 | -1.6,1 | 36 | | 48 | Jun/13 | 11 | 218.26 | 215.25 | 209.52(-0.57) | 203.32(-0.77) | 200.98(-1.02) | 196.05 | -2.9 | | -9 | 92(5.1) | -50 | [-17] | [-50] | [-14] | -98 | -318 | DT | -0.7 | OpenShort | | (-17) | -30 | -3 | -33 | -20 | -1.9,0 | 36 | | 49 | Jun/13 | 10 | 218.26 | 215.25 | 210.73(-0.6) | 204.9(-0.86) | 203.05(-0.95) | 196.24 | -2.9 | | -9 | 87(6.7) | -50 | [-18] | [-50] | [-29] | -100 | -320 | DT | -1 | HoldShort | | (-17) | -28 | -44 | -33 | -20 | -2.2,5 | 36 | | 50 | Jun/13 | 9 | 218.26 | 215.25 | 212(-0.5) | 206.68(-0.73) | 204.99(-0.52) | 199.27 | -2.5 | | -9 | 80(5.2) | -50 | [-15] | [-34] | [-48] | -94 | -223 | DT | -0.9 | OpenShort? | | (-16) | -16 | -106 | -31 | -20 | -2.1,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|