|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $548.1500 One month high (close): $592.7100
ISRG Daily Change: 0.13% Daily StdDev 2.88% ISRG EMA_5_Trend: -1.02% 10Minute StdDev: $18.5884
Latest Price : $555.84(0.13%) | Mon. Jun 29, 2020($2.4) Fri. Jun 26, 2020($2.8) Thu. Jun 25, 2020($8.3) Wed. Jun 24, 2020($17.3) Tue. Jun 23, 2020($3.5) Mon. Jun 22, 2020($3) Fri. Jun 19, 2020($3.7) Thu. Jun 18, 2020($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 575.94 | 574.32 | 572.24(-0.3) | 554.6(-0.43) | 550.33(-0.13) | 552.31 | -1.9 | | -2 | 144(3) | -30 | [-10] | [-15] | [12] | -73 | 78 | DP | 0.1 | OpenShort | | (-7) | -5 | 16 | 8 | 20 | -1.1,5 | 36 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces: 574.32(daily_ema_10 3.99%)
Down Forces:
Support Levels:
Resistance Levels: 554.6(weak_hourly_sma_10 0.41%) 572.24(weak_hourly_sma_20 3.61%) 575.94(daily_ema_20 4.28%)
|
| | | 2 | Jun/25 | 11 | 575.94 | 574.32 | 573.99(-0.34) | 557(-0.75) | 551.07(-0.32) | 548.19 | -2.2 | | -2 | 141(7) | -50 | [-12] | [-27] | [3] | -83 | -36 | DP | -0.2 | OpenShort | | (-8) | -11 | -3 | 3 | 20 | -1.4,2 | 36 | | 3 | Jun/25 | 10 | 575.94 | 574.32 | 575.92(-0.31) | 561.19(-0.76) | 552.86(-0.27) | 548.83 | -2.1 | | -2 | 134(8) | -50 | [-11] | [-25] | [3] | -89 | -79 | DP | -0.2 | OpenShort | | (-8) | -9 | 6 | 3 | 5 | -1.6,1 | 36 | | 4 | Jun/25 | 9 | 575.94 | 574.32 | 577.73(-0.35) | 565.46(-0.82) | 554.34(-0.4) | 547.23 | -2.3 | | -2 | 126(11.9) | -50 | [-12] | [-31] | [-14] | -98 | -130 | DT | -0.4 | OpenShort? | | (-7) | -14 | -31 | 1 | -20 | -1.9,0 | 36 | | 5 | Jun/24 | 15 | 576.91 | 574.03 | 579.75(-0.26) | 570.11(-0.67) | 556.55(-0.42) | 555.1 | -1.8 | | -3 | 114(3.9) | -50 | [-9] | [-29] | [-3] | -92 | -182 | DT | -0.1 | OpenShort? | | (-6) | -15 | -3 | 8 | -20 | -1.7,1 | 50 | | | | |
| 6 | Jun/24 | 14 | 576.91 | 574.03 | 581.29(-0.26) | 573.98(-0.67) | 558.88(-0.72) | 556.01 | -1.7 | | -3 | 110(10.4) | -50 | [-9] | [-39] | [-6] | -97 | -306 | DT | -0.2 | OpenShort | | (-6) | -24 | -4 | 10 | -20 | -1.9,1 | 50 | | 7 | Jun/24 | 13 | 576.91 | 574.03 | 582.8(-0.21) | 577.83(-0.62) | 562.92(-1.16) | 557.15 | -1.6 | | -3 | 100(11.8) | -50 | [-7] | [-52] | [-8] | -102 | -564 | DT | -0.5 | HoldShort | | (-6) | -39 | 3 | 3 | -20 | -2.1,1 | 50 | | 8 | Jun/24 | 12 | 576.91 | 574.03 | 584.06(-0.24) | 581.42(-0.63) | 569.52(-1.23) | 556.24 | -1.7 | | -3 | 88(16.4) | -50 | [-8] | [-55] | [-19] | -115 | -581 | DT | -1.2 | HoldShort | | (-5) | -41 | -8 | -14 | -20 | -2.6,0 | 50 | | 9 | Jun/24 | 11 | 576.91 | 574.03 | 585.48(-0.22) | 585.1(-0.48) | 576.58(-1.22) | 558.27 | -1.5 | | -3 | 72(19.7) | -50 | [-7] | [-52] | [-37] | -128 | -589 | DT | -2.1 | HoldShort | | (-5) | -41 | -32 | -54 | -20 | -3.1,0 | 50 | | 10 | Jun/24 | 10 | 576.91 | 574.03 | 586.78(-0.21) | 587.92(-0.33) | 583.67(-0.92) | 566.74 | -0.8 | | -3 | 52(15.3) | -50 | [-7] | [-39] | [-36] | -112 | -372 | DT | -2.7 | HoldShort | | (-4) | -31 | -36 | -55 | -20 | -3.2,18 | 50 | | | | |
| 11 | Jun/24 | 9 | 576.91 | 574.03 | 587.99(-0.13) | 589.88(-0.19) | 589.07(-0.62) | 576.22 | -0.1 | | -3 | 37(6) | -50 | [-4] | [-26] | [-35] | -72 | -237 | DT | -2.9 | OpenShort? | | (-3) | -21 | -51 | -50 | -20 | -2.6,43 | 50 | | 12 | Jun/23 | 15 | 577.57 | 577.16 | 588.75(-0.03) | 590.98(0.06) | 592.75(-0.1) | 590.13 | 1.1 | | 1 | 31(-3.1) | -10 | [-1] | [-2] | [-6] | 34 | 29 | DT | -0.7 | OpenShort? | | (-0) | -3 | -5 | -17 | -20 | 0.4,74 | 55 | | 13 | Jun/23 | 14 | 577.57 | 577.16 | 588.94(0.08) | 590.65(0.11) | 593.32(-0.05) | 591.57 | 1.2 | | 1 | 34(-0.7) | -5 | [2] | [1] | [-6] | 53 | -80 | CR | -0.4 | HoldShort | | (-0) | -1 | -8 | -13 | -11 | 0.7,85 | 55 | | 14 | Jun/23 | 13 | 577.57 | 577.16 | 588.48(0.08) | 590(0.11) | 593.61(0.24) | 593.71 | 1.4 | | 1 | 34(0.5) | 15 | [2] | [9] | [2] | 78 | 67 | UT | 0 | HoldLong | | (2) | 7 | -0 | 3 | 20 | 1.3,95 | 55 | | 15 | Jun/23 | 12 | 577.57 | 577.16 | 587.98(0.09) | 589.38(0.13) | 592.17(0.25) | 593.74 | 1.4 | | 1 | 34(0) | 20 | [3] | [10] | [3] | 86 | 63 | UT | 0.4 | HoldLong | | (2) | 7 | -3 | 10 | 20 | 1.5,98 | 55 | | | | |
| 16 | Jun/23 | 11 | 577.57 | 577.16 | 587.46(0.11) | 588.6(0.14) | 590.7(0.25) | 594.59 | 1.4 | | 1 | 34(2.5) | 25 | [3] | [10] | [11] | 93 | 56 | UT | 1 | OpenLong | | (2) | 7 | 6 | 33 | 20 | 1.8,98 | 55 | | 17 | Jun/23 | 10 | 577.57 | 577.16 | 586.79(0.08) | 587.76(0.18) | 589.21(0.21) | 592.98 | 1.3 | | 1 | 31(1.4) | 10 | [2] | [9] | [6] | 70 | 78 | RG | 1 | SmallShort | | (2) | 6 | -0 | 24 | 20 | 1.7,77 | 55 | | 18 | Jun/23 | 9 | 577.57 | 577.16 | 586.31(0.09) | 586.69(0.14) | 587.98(0.27) | 593.02 | 1.3 | | 1 | 30(1.5) | 30 | [3] | [10] | [15] | 55 | 82 | UT | 1.4 | OpenLong? | | (2) | 8 | 24 | 17 | 20 | 1.9,57 | 55 | | 19 | Jun/22 | 15 | 576.22 | 576.6 | 585.76(0.05) | 585.86(0.04) | 586.38(-0.03) | 586.52 | 0.9 | | 1 | 28(-1.5) | 15 | [1] | [0] | [-0] | -7 | -63 | UT | 0 | OpenLong? | | (1) | -1 | 1 | -3 | 0 | 0.2,38 | 53 | | 20 | Jun/22 | 14 | 576.22 | 576.6 | 585.47(0.05) | 585.64(-0.08) | 586.59(0.01) | 586.36 | 0.9 | | 1 | 30(0) | 15 | [1] | [-0] | [1] | -2 | -40 | UT | -0.1 | OpenLong | | (1) | 0 | -3 | 3 | 20 | 0.3,41 | 53 | | | | |
| 21 | Jun/22 | 13 | 576.22 | 576.6 | 585.16(0.03) | 586.1(-0.07) | 586.5(0.03) | 587.17 | 0.9 | | 1 | 30(0.2) | 0 | [1] | [0] | [2] | 4 | 2 | RG | 0.2 | Wait | | (1) | 1 | 1 | -4 | 20 | 0.6,39 | 53 | | 22 | Jun/22 | 12 | 576.22 | 576.6 | 585(0.02) | 586.53(-0.12) | 586.31(0.15) | 586.84 | 0.9 | | 1 | 30(0.2) | 20 | [1] | [3] | [5] | 3 | 53 | UT | 0.2 | OpenLong | | (0) | 4 | 7 | 4 | 20 | 0.5,40 | 53 | | 23 | Jun/22 | 11 | 576.22 | 576.6 | 584.88(0.01) | 587.22(0.04) | 585.4(0.01) | 585.03 | 0.8 | | 1 | 30(-0.1) | -5 | [0] | [1] | [-6] | -10 | -9 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | -1 | -20 | 0,40 | 53 | | 24 | Jun/22 | 10 | 576.22 | 576.6 | 584.81(0.04) | 586.97(0.07) | 585.33(0.11) | 587.53 | 1 | | 1 | 30(0.1) | 10 | [1] | [4] | [4] | 15 | 32 | RG | 0.6 | Wait | | (1) | 3 | 6 | 17 | -6 | 0.8,45 | 53 | | 25 | Jun/22 | 9 | 576.22 | 576.6 | 584.6(0.03) | 586.58(0.04) | 584.69(-0.17) | 585.96 | 0.8 | | 1 | 30(0) | 5 | [1] | [-4] | [-2] | -8 | -72 | DR | 0.4 | OpenShort? | | (0) | -5 | -1 | -3 | -16 | 0.4,32 | 53 | | | | |
| 26 | Jun/19 | 15 | 574.95 | 576.7 | 584.41(0.03) | 586.32(0.09) | 585.69(-0.18) | 586.22 | 1 | | 2 | 30(-3.8) | 15 | [1] | [-3] | [2] | -8 | -62 | RG | 0.2 | Wait? | | (1) | -5 | 15 | -9 | -18 | 0.5,30 | 55 | | 27 | Jun/19 | 14 | 574.95 | 576.7 | 584.25(0.06) | 585.82(-0.02) | 586.74(-0.39) | 582.28 | 0.6 | | 2 | 33(-0.3) | -10 | [2] | [-10] | [-13] | -37 | -223 | DR | -1.1 | OpenShort | | (-0) | -11 | -9 | -41 | -20 | -0.5,26 | 55 | | 28 | Jun/19 | 13 | 574.95 | 576.7 | 583.92(0.03) | 585.92(0.04) | 589.04(0.07) | 584.66 | 0.8 | | 2 | 34(0) | 10 | [1] | [3] | [-6] | 2 | -4 | CR | -1.1 | HoldShort | | (2) | 2 | 1 | -30 | -20 | 0.2,47 | 55 | | 29 | Jun/19 | 12 | 574.95 | 576.7 | 583.74(0.01) | 585.67(0.06) | 588.62(0.02) | 584.33 | 0.8 | | 2 | 34(0) | -15 | [0] | [2] | [-17] | 19 | 1 | CR | -1.1 | HoldShort | | (1) | 1 | -25 | -36 | -20 | 0.2,64 | 55 | | 30 | Jun/19 | 11 | 574.95 | 576.7 | 583.65(0.07) | 585.29(0.18) | 588.47(0.26) | 590.98 | 1.4 | | 2 | 34(2.1) | 10 | [2] | [10] | [5] | 85 | 121 | RG | 0.6 | Wait | | (2) | 7 | -2 | 17 | 20 | 1.9,87 | 55 | | | | |
| 31 | Jun/19 | 10 | 574.95 | 576.7 | 583.24(0.11) | 584.22(0.13) | 586.95(0.35) | 591.44 | 1.4 | | 2 | 32(3.9) | 20 | [3] | [12] | [5] | 92 | 112 | UT | 1.2 | OpenLong | | (2) | 9 | -9 | 17 | 20 | 2.2,87 | 55 | | 32 | Jun/19 | 9 | 574.95 | 576.7 | 582.62(0.07) | 583.48(0.16) | 584.9(0.36) | 593.8 | 1.6 | | 2 | 28(8.8) | 45 | [2] | [13] | [26] | 128 | 213 | UT | 2.8 | HoldLong? | | (3) | 10 | 42 | 29 | 20 | 3.5,90 | 55 | | 33 | Jun/18 | 15 | 572.99 | 577.01 | 582.2(-0.03) | 582.53(-0.02) | 582.81(0.02) | 582.54 | 0.7 | | 3 | 19(-7.8) | 10 | [-1] | [1] | [-0] | 34 | 52 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 4 | 5 | 0.2,79 | 52 | | 34 | Jun/18 | 14 | 572.99 | 577.01 | 582.35(0.12) | 582.65(0.01) | 582.72(0.1) | 583.62 | 0.8 | | 3 | 27(-7.2) | 40 | [3] | [4] | [2] | 42 | -95 | UT | 0.3 | OpenLong | | (-0) | 3 | 1 | 4 | 10 | 0.4,82 | 52 | | 35 | Jun/18 | 13 | 572.99 | 577.01 | 581.67(0.12) | 582.62(0.02) | 582.11(0.11) | 583.37 | 0.8 | | 3 | 34(-9.4) | 40 | [3] | [5] | [4] | 40 | -85 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 6 | 4 | 0.4,80 | 52 | | | | |
| 36 | Jun/18 | 12 | 572.99 | 577.01 | 580.95(0.14) | 582.5(-0.03) | 581.49(-0.1) | 581.19 | 0.6 | | 3 | 43(-11.4) | 30 | [4] | [-1] | [-4] | 23 | -207 | DR | -0.1 | OpenShort | | (2) | -3 | -8 | -1 | -8 | 0,73 | 52 | | 37 | Jun/18 | 11 | 572.99 | 577.01 | 580.11(0.2) | 582.69(0.13) | 582.05(-0.04) | 583.32 | 0.8 | | 3 | 55(-11.2) | 35 | [5] | [3] | [-0] | 31 | -202 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | -1 | -19 | 0.5,68 | 52 | | 38 | Jun/18 | 10 | 572.99 | 577.01 | 578.94(0.22) | 581.92(0.02) | 582.26(-0.05) | 582.1 | 0.7 | | 3 | 66(-13.7) | 35 | [6] | [1] | [-0] | 23 | -235 | UT | -0 | OpenLong | | (4) | -1 | 6 | -13 | -2 | 0.4,63 | 52 | | 39 | Jun/18 | 9 | 572.99 | 577.01 | 577.65(0.26) | 581.82(-0.03) | 582.58(-0.09) | 580.59 | 0.6 | | 3 | 80(-12.8) | 40 | [7] | [-0] | [-2] | 27 | -299 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -13 | -7 | 0.3,69 | 52 | | 40 | Jun/17 | 15 | 571.38 | 574.89 | 576.13(0.29) | 582.01(-0.04) | 583.12(-0.07) | 580.23 | 0.7 | | 3 | 92(-2.7) | 30 | [8] | [-0] | [-7] | 34 | -312 | DR | -0.2 | OpenShort? | | (6) | -2 | -14 | -10 | -12 | 0.3,76 | 53 | | | | |
| 41 | Jun/17 | 14 | 571.38 | 574.89 | 574.49(0.26) | 582.27(0.09) | 583.51(0.03) | 584.02 | 1 | | 3 | 95(-5.3) | 30 | [7] | [4] | [-0] | 62 | -138 | UT | 0 | OpenLong | | (7) | 1 | -1 | -1 | 3 | 0.8,92 | 53 | | 42 | Jun/17 | 13 | 571.38 | 574.89 | 573(0.3) | 581.76(-0.02) | 583.32(0.3) | 584.36 | 1 | | 3 | 100(-2.7) | 50 | [8] | [10] | [4] | 65 | -71 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | 2 | 20 | 0.9,92 | 53 | | 43 | Jun/17 | 12 | 571.38 | 574.89 | 571.3(0.28) | 581.86(-0.03) | 581.58(0.09) | 583.68 | 0.9 | | 3 | 103(0.4) | 35 | [7] | [4] | [3] | 64 | -93 | UT | 0.2 | OpenLong | | (7) | 2 | 1 | -0 | 20 | 0.9,91 | 53 | | 44 | Jun/17 | 11 | 571.38 | 574.89 | 569.7(0.23) | 582.06(0.23) | 581.06(0.03) | 583.32 | 0.9 | | 3 | 103(1) | 25 | [6] | [6] | [-1] | 66 | -31 | CR | 0.2 | HoldShort | | (6) | 1 | 4 | 4 | -20 | 1,91 | 53 | | 45 | Jun/17 | 10 | 571.38 | 574.89 | 568.37(0.23) | 580.73(0.23) | 580.91(-0.02) | 582.16 | 0.8 | | 3 | 102(2.7) | 20 | [6] | [4] | [-4] | 60 | -45 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -4 | -20 | 1,85 | 53 | | | | |
| 46 | Jun/17 | 9 | 571.38 | 574.89 | 567.09(0.18) | 579.4(0.32) | 581.03(0.14) | 583.07 | 0.9 | | 3 | 99(3.8) | 35 | [5] | [10] | [7] | 65 | 101 | UT | 0.2 | OpenLong? | | (5) | 4 | 28 | -4 | -20 | 1.2,85 | 53 | | 47 | Jun/16 | 15 | 569.17 | 574.48 | 566.07(0.09) | 577.54(0.27) | 580.2(-0.33) | 575.66 | 0.4 | | 3 | 95(13.1) | -25 | [2] | [-4] | [-15] | 55 | -41 | DR | -0.4 | OpenShort? | | (3) | -9 | -20 | -10 | -20 | 0.8,85 | 55 | | 48 | Jun/16 | 14 | 569.17 | 574.48 | 565.55(0.28) | 575.96(0.43) | 582.14(-0.16) | 581.08 | 0.8 | | 3 | 82(1.5) | 30 | [7] | [3] | [-0] | 71 | -116 | UT | -0.1 | OpenLong | | (3) | -4 | -6 | 24 | -20 | 1.2,91 | 55 | | 49 | Jun/16 | 13 | 569.17 | 574.48 | 563.97(0.28) | 573.48(0.57) | 583.07(0.43) | 582.57 | 0.9 | | 3 | 81(4.3) | 50 | [7] | [21] | [4] | 77 | 123 | UT | -0 | OpenLong | | (7) | 11 | -1 | 26 | -7 | 1.5,89 | 55 | | 50 | Jun/16 | 12 | 569.17 | 574.48 | 562.4(0.24) | 570.25(0.63) | 580.55(0.48) | 582.77 | 0.9 | | 3 | 76(5.8) | 50 | [6] | [22] | [11] | 84 | 213 | UT | 0.2 | OpenLong | | (7) | 13 | 14 | 28 | 20 | 1.7,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|