|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $582.7500
ISRG Daily Change: -6.64% Daily StdDev 3.35% ISRG EMA_5_Trend: -1.77% 10Minute StdDev: $17.6919
Latest Price : $367.74(-6.64%) | Wed. Mar 25, 2020($21.2) Tue. Mar 24, 2020($24.5) Mon. Mar 23, 2020($19.2) Fri. Mar 20, 2020($10.7) Thu. Mar 19, 2020($14.7) Wed. Mar 18, 2020($16.3) Tue. Mar 17, 2020($18) Mon. Mar 16, 2020($19.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 491.55 | 434.84 | 400.36(-0.08) | 395.31(-1.08) | 380.27(-0.82) | 379.95 | -1.6 | | -42 | 21(-0.5) | -50 | [-2] | [-60] | [5] | -82 | -572 | DP | -0 | OpenShort | | (-17) | -25 | 29 | -8 | -20 | -1.4,3 | 25 | Sample size 4 Avg positive next hour return: 4.7%(25%) Avg negative next hour return: -0.56%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 395.31(hourly_sma_10 4.04%) 400.36(hourly_sma_20 5.37%) 434.84(daily_ema_10 14.45%) 491.55(daily_ema_20 29.37%)
|
| | | 2 | Mar/23 | 12 | 491.55 | 434.84 | 400.68(0.04) | 399.61(-0.82) | 383.42(-1.6) | 378.1 | -1.6 | | -42 | 22(-0.3) | -50 | [1] | [-78] | [-13] | -84 | -780 | DR | -0.3 | HoldShort | | (-7) | -48 | 18 | -13 | -20 | -1.5,4 | 25 | | 3 | Mar/23 | 11 | 491.55 | 434.84 | 400.54(0.03) | 402.9(-0.72) | 389.66(-1.9) | 376.96 | -1.6 | | -42 | 22(-0.2) | -50 | [1] | [-86] | [-73] | -83 | -842 | DR | -0.8 | HoldShort | | (1) | -57 | -131 | -30 | -20 | -1.5,5 | 25 | | 4 | Mar/23 | 10 | 491.55 | 434.84 | 400.43(0.13) | 405.83(-0.47) | 397.2(-1.38) | 385.35 | -1.5 | | -42 | 22(0.1) | -50 | [4] | [-66] | [-3] | -57 | -617 | DR | -0.8 | OpenShort | | (8) | -41 | 69 | -33 | -20 | -1,18 | 25 | | 5 | Mar/23 | 9 | 491.55 | 434.84 | 399.92(-0.07) | 407.76(-0.67) | 402.74(-1.85) | 380.98 | -1.6 | | -42 | 22(0.7) | -50 | [-2] | [-84] | [-105] | -44 | -665 | DT | -1.4 | OpenShort? | | (5) | -55 | -223 | -34 | -20 | -1.2,36 | 25 | | | | |
| 6 | Mar/20 | 15 | 502.48 | 449.2 | 399.92(0) | 410.51(-0.37) | 410.35(-1.31) | 395.71 | -1.6 | | -41 | 22(-1.8) | -50 | [0] | [-64] | [-83] | 6 | -274 | DR | -1 | OpenShort? | | (7) | -39 | -199 | -18 | -20 | -0.3,63 | 27 | | 7 | Mar/20 | 14 | 502.48 | 449.2 | 400.19(-0.16) | 412.05(-0.17) | 415.81(-0.08) | 409.29 | -1.4 | | -41 | 23(-0.1) | -50 | [-5] | [-25] | [-29] | 42 | 302 | DT | -0.4 | OpenShort | | (11) | -2 | -78 | -10 | -11 | 0.6,77 | 27 | | 8 | Mar/20 | 13 | 502.48 | 449.2 | 400.84(0.03) | 412.74(0.55) | 416.14(0.4) | 414.68 | -1.3 | | -41 | 23(0.4) | -50 | [1] | [2] | [1] | 57 | 387 | RG | -0.1 | Wait | | (-6) | 12 | 24 | -6 | -20 | 0.9,84 | 27 | | 9 | Mar/20 | 12 | 502.48 | 449.2 | 400.73(0.14) | 410.5(0.84) | 414.47(0.41) | 413.03 | -1.3 | | -41 | 23(0.3) | -50 | [4] | [7] | [-38] | 60 | 290 | CR | -0.1 | HoldShort | | (0) | 13 | -86 | 5 | -20 | 0.8,90 | 27 | | 10 | Mar/20 | 11 | 502.48 | 449.2 | 400.18(0.25) | 407.09(0.42) | 412.79(0.52) | 419.02 | -1.2 | | -41 | 23(0.8) | -30 | [8] | [5] | [-8] | 73 | 410 | CR | 0.4 | HoldShort | | (14) | 16 | -56 | 12 | 20 | 1.2,93 | 27 | | | | |
| 11 | Mar/20 | 10 | 502.48 | 449.2 | 399.17(0.39) | 405.4(0.91) | 410.67(0.58) | 423 | -1.2 | | -41 | 22(0.4) | 40 | [12] | [15] | [69] | 74 | 475 | UT | 0.8 | OpenLong | | (19) | 18 | 175 | 12 | 20 | 1.6,84 | 27 | | 12 | Mar/20 | 9 | 502.48 | 449.2 | 397.63(0.45) | 401.74(0.9) | 408.3(-0.25) | 410.96 | -1.4 | | -41 | 22(0.3) | 20 | [14] | [-10] | [20] | 45 | 78 | RG | 0.2 | Wait? | | (15) | -8 | 68 | -2 | -20 | 0.9,72 | 27 | | 13 | Mar/19 | 15 | 513.54 | 465 | 395.86(0.24) | 398.18(0.8) | 409.34(0.69) | 406.31 | -1.6 | | -37 | 21(-0.6) | 10 | [7] | [17] | [6] | 38 | 227 | RG | -0.2 | Wait? | | (25) | 21 | 25 | -1 | -20 | 0.7,70 | 34 | | 14 | Mar/19 | 14 | 513.54 | 465 | 394.92(-0.05) | 395.03(0.76) | 406.53(1.28) | 404.64 | -1.6 | | -37 | 22(-0.9) | -50 | [-2] | [32] | [-17] | 38 | 439 | RG | -0.1 | Wait | | (14) | 39 | -56 | 5 | 10 | 0.7,70 | 34 | | 15 | Mar/19 | 13 | 513.54 | 465 | 395.11(-0.1) | 392.07(0.56) | 401.4(0.32) | 408.43 | -1.6 | | -37 | 23(-1.1) | -50 | [-3] | [-1] | [4] | 51 | 434 | DP | 0.5 | OpenShort | | (0) | 10 | -40 | 24 | 20 | 0.9,78 | 34 | | | | |
| 16 | Mar/19 | 12 | 513.54 | 465 | 395.51(-0.13) | 389.89(0.4) | 400.14(1.25) | 411.13 | -1.6 | | -37 | 24(-1.4) | -50 | [-4] | [25] | [4] | 42 | 617 | UR | 0.7 | SmallShort | | (-4) | 38 | -72 | 29 | 20 | 1,67 | 34 | | 17 | Mar/19 | 11 | 513.54 | 465 | 396.01(-0.12) | 388.33(-0.16) | 395.19(2.11) | 416.16 | -1.5 | | -37 | 25(-2.5) | -30 | [-4] | [43] | [167] | 24 | 842 | UR | 1.3 | SmallShort | | (-4) | 65 | 364 | 15 | 20 | 1.2,44 | 34 | | 18 | Mar/19 | 10 | 513.54 | 465 | 396.49(-0.57) | 388.94(-0.52) | 387.02(0.91) | 392.3 | -1.8 | | -37 | 28(-1.4) | -50 | [-18] | [-3] | [86] | -20 | 299 | DP | 0.3 | OpenShort | | (-26) | 28 | 211 | 13 | 20 | -0.2,35 | 34 | | 19 | Mar/19 | 9 | 513.54 | 465 | 398.76(-0.6) | 390.97(-0.59) | 383.54(0.21) | 378.96 | -2 | | -37 | 29(0.5) | -50 | [-18] | [-26] | [-121] | -45 | -166 | DT | -0.2 | OpenShort? | | (-46) | 6 | -346 | 13 | -20 | -1,30 | 34 | | 20 | Mar/18 | 15 | 524.19 | 480.88 | 401.15(-0.17) | 393.27(0.09) | 382.74(0.82) | 402.16 | -1.9 | | -35 | 29(-6.8) | -25 | [-5] | [6] | [97] | -20 | 222 | UR | 1 | SmallShort? | | (-19) | 25 | 245 | 20 | 20 | 0.1,28 | 32 | | | | |
| 21 | Mar/18 | 14 | 524.19 | 480.88 | 401.83(-0.9) | 392.93(-0.15) | 379.64(-0.48) | 386.36 | -2.2 | | -35 | 35(-2) | -50 | [-28] | [-43] | [52] | -60 | 21 | DP | 0.3 | OpenShort | | (-23) | -15 | 176 | 4 | -20 | -0.7,8 | 32 | | 22 | Mar/18 | 13 | 524.19 | 480.88 | 405.48(-0.87) | 393.51(-0.01) | 381.47(-2.4) | 375.31 | -2.3 | | -35 | 37(-0.7) | -50 | [-27] | [-100] | [-26] | -83 | -600 | DT | -0.3 | HoldShort | | (-65) | -74 | 7 | -12 | -20 | -1.3,0 | 32 | | 23 | Mar/18 | 12 | 524.19 | 480.88 | 409.02(-0.91) | 393.55(-0.32) | 390.86(-1.89) | 374.91 | -2.3 | | -35 | 38(1) | -50 | [-28] | [-90] | [-24] | -79 | -605 | DT | -0.7 | HoldShort | | (-55) | -58 | -1 | -16 | -20 | -1.4,6 | 32 | | 24 | Mar/18 | 11 | 524.19 | 480.88 | 412.76(-0.78) | 394.81(-0.84) | 398.4(-1.34) | 374.98 | -2.3 | | -35 | 37(1.3) | -50 | [-24] | [-80] | [-78] | -73 | -691 | DT | -1 | OpenShort | | (-57) | -41 | -181 | -24 | -20 | -1.6,17 | 32 | | 25 | Mar/18 | 10 | 524.19 | 480.88 | 416(-0.7) | 398.15(-0.74) | 403.8(-0.59) | 386.65 | -2.2 | | -35 | 36(-1.4) | -50 | [-22] | [-54] | [-49] | -48 | -426 | DT | -0.8 | OpenShort | | (-40) | -18 | -134 | -6 | -20 | -1.3,35 | 32 | | | | |
| 26 | Mar/18 | 9 | 524.19 | 480.88 | 418.93(-0.8) | 401.13(-0.63) | 406.21(0.16) | 395.5 | -2 | | -35 | 37(-2) | -50 | [-25] | [-30] | [-123] | -31 | -129 | DT | -0.5 | OpenShort? | | (-38) | 5 | -380 | 5 | 20 | -1,44 | 32 | | 27 | Mar/17 | 15 | 534.89 | 498.55 | 422.3(-0.54) | 403.69(-0.09) | 405.56(2.35) | 422.26 | -1.9 | | -29 | 39(-5.2) | -50 | [-17] | [52] | [78] | 0 | 579 | UR | 0.7 | SmallShort? | | (-30) | 72 | 140 | 21 | 20 | -0,50 | 33 | | 28 | Mar/17 | 14 | 534.89 | 498.55 | 424.61(-0.55) | 404.04(-0.62) | 396.25(1.28) | 412.6 | -2.1 | | -29 | 44(-2.3) | -40 | [-17] | [11] | [79] | -29 | 173 | UR | 0.6 | SmallShort | | (-41) | 40 | 158 | 16 | 20 | -0.5,34 | 33 | | 29 | Mar/17 | 13 | 534.89 | 498.55 | 426.97(-0.79) | 406.55(-0.61) | 391.23(-0.33) | 401.98 | -2.3 | | -29 | 47(-2.5) | -50 | [-25] | [-41] | [24] | -47 | -223 | DP | 0.4 | OpenShort | | (-43) | -10 | 49 | 19 | 20 | -0.9,26 | 33 | | 30 | Mar/17 | 12 | 534.89 | 498.55 | 430.35(-0.96) | 409.03(-0.41) | 392.51(-0.89) | 398.73 | -2.3 | | -29 | 49(-0.6) | -50 | [-30] | [-57] | [28] | -62 | -346 | DP | 0.2 | OpenShort | | (-52) | -28 | 99 | 14 | -20 | -1.1,16 | 33 | | | | |
| 31 | Mar/17 | 11 | 534.89 | 498.55 | 434.52(-0.95) | 410.73(-1.61) | 396.04(-1.44) | 392.21 | -2.4 | | -29 | 50(1.2) | -25 | [-30] | [-92] | [91] | -78 | -663 | DP | -0.1 | OpenShort | | (-65) | -45 | 263 | 4 | 20 | -1.4,7 | 33 | | 32 | Mar/17 | 10 | 534.89 | 498.55 | 438.7(-1.11) | 417.45(-1.66) | 401.81(-2.43) | 375.72 | -2.7 | | -29 | 49(5.4) | -50 | [-35] | [-125] | [-91] | -105 | -1178 | DT | -0.9 | HoldShort | | (-71) | -76 | -182 | -9 | -20 | -2.2,0 | 33 | | 33 | Mar/17 | 9 | 534.89 | 498.55 | 443.62(-0.95) | 424.49(-1.45) | 411.84(-2.38) | 387.5 | -2.5 | | -29 | 43(4.5) | -50 | [-30] | [-119] | [-129] | -105 | -1085 | DT | -1 | HoldShort? | | (-61) | -74 | -307 | -13 | -20 | -2.2,0 | 33 | | 34 | Mar/16 | 15 | 544.17 | 512.24 | 447.86(-0.76) | 430.72(-0.72) | 421.87(-0.86) | 408.39 | -2.5 | | -29 | 39(-6.1) | -50 | [-24] | [-61] | [-57] | -90 | -596 | DT | -0.6 | HoldShort? | | (-45) | -27 | -115 | -10 | -20 | -1.7,3 | 29 | | 35 | Mar/16 | 14 | 544.17 | 512.24 | 451.29(-1.02) | 433.84(-0.66) | 425.55(0.03) | 416.4 | -2.4 | | -29 | 45(-2.3) | -50 | [-33] | [-35] | [-35] | -77 | -221 | DT | -0.4 | HoldShort | | (-42) | 1 | -66 | -6 | -20 | -1.4,8 | 29 | | | | |
| 36 | Mar/16 | 13 | 544.17 | 512.24 | 455.94(-0.97) | 436.74(-0.95) | 425.42(-1.77) | 421.06 | -2.3 | | -29 | 47(-1.6) | -50 | [-31] | [-97] | [-26] | -66 | -488 | DT | -0.2 | OpenShort | | (-61) | -57 | -67 | 2 | -20 | -1.4,19 | 29 | | 37 | Mar/16 | 12 | 544.17 | 512.24 | 460.39(-0.91) | 440.92(-0.96) | 433.08(-0.93) | 425.83 | -2.2 | | -29 | 49(-1.1) | -50 | [-29] | [-70] | [-55] | -61 | -388 | DT | -0.3 | OpenShort | | (-58) | -30 | -162 | 10 | -20 | -1.3,22 | 29 | | 38 | Mar/16 | 11 | 544.17 | 512.24 | 464.63(-0.79) | 445.17(-0.5) | 437.14(-0.55) | 437.69 | -2 | | -29 | 50(-1) | -50 | [-25] | [-49] | [49] | -58 | -233 | DP | 0 | OpenShort | | (-49) | -18 | 153 | -4 | -13 | -1,17 | 29 | | 39 | Mar/16 | 10 | 544.17 | 512.24 | 468.31(-0.87) | 447.4(-0.95) | 439.56(-0.58) | 426.75 | -2.2 | | -29 | 51(0.1) | -50 | [-28] | [-58] | [43] | -73 | -503 | DP | -0.5 | OpenShort | | (-57) | -19 | 158 | -0 | -20 | -1.5,15 | 29 | | 40 | Mar/16 | 9 | 544.17 | 512.24 | 472.41(-1.06) | 451.68(-1.44) | 442.14(-1.32) | 415.76 | -2.4 | | -29 | 51(3.3) | -50 | [-34] | [-91] | [-210] | -91 | -809 | DT | -1 | OpenShort? | | (-62) | -42 | -568 | -4 | -20 | -2.1,12 | 29 | | | | |
| 41 | Mar/13 | 15 | 554.66 | 528.62 | 477.47(-0.62) | 458.3(-0.36) | 448.05(-0.16) | 459.36 | -2.2 | | -23 | 47(-15.3) | -40 | [-20] | [-24] | [70] | -45 | -71 | DP | 0.4 | OpenShort? | | (-38) | -5 | 177 | 16 | 20 | -0.7,23 | 33 | | 42 | Mar/13 | 14 | 554.66 | 528.62 | 480.45(-0.91) | 459.96(-0.6) | 448.76(-0.98) | 446.14 | -2.5 | | -23 | 63(0.5) | -50 | [-35] | [-66] | [-22] | -72 | -282 | DT | -0.1 | OpenShort | | (-47) | -38 | -49 | 7 | -20 | -1.2,8 | 33 | | 43 | Mar/13 | 13 | 554.66 | 528.62 | 484.86(-0.72) | 462.76(-0.48) | 453.21(-0.44) | 449.78 | -2.4 | | -23 | 62(1.4) | -50 | [-28] | [-41] | [38] | -78 | -327 | DP | -0.1 | OpenShort | | (-55) | -17 | 138 | 0 | -20 | -1.3,5 | 33 | | 44 | Mar/13 | 12 | 554.66 | 528.62 | 488.37(-0.77) | 465.01(-0.8) | 455.23(-1.3) | 439.66 | -2.6 | | -23 | 61(4.6) | -50 | [-30] | [-81] | [-43] | -93 | -714 | DT | -0.6 | OpenShort | | (-52) | -50 | -76 | -4 | -20 | -1.8,2 | 33 | | 45 | Mar/13 | 11 | 554.66 | 528.62 | 492.17(-0.68) | 468.74(-1.35) | 461.22(-1.56) | 445.33 | -2.5 | | -23 | 56(4.9) | -50 | [-26] | [-101] | [-81] | -92 | -763 | DT | -0.6 | OpenShort | | (-45) | -60 | -227 | 0 | -20 | -1.9,6 | 33 | | | | |
| 46 | Mar/13 | 10 | 554.66 | 528.62 | 495.53(-0.49) | 475.14(-0.99) | 468.55(-0.56) | 462.87 | -2.1 | | -23 | 51(1.9) | -50 | [-19] | [-53] | [-21] | -78 | -436 | DT | -0.3 | OpenShort | | (-32) | -22 | -71 | 3 | 20 | -1.4,7 | 33 | | 47 | Mar/13 | 9 | 554.66 | 528.62 | 497.96(-0.5) | 479.87(-0.87) | 471.17(-0.24) | 468.39 | -2 | | -23 | 49(1.7) | -50 | [-19] | [-39] | [38] | -80 | -308 | DP | -0.1 | OpenShort? | | (-27) | -9 | 110 | -2 | 17 | -1.4,5 | 33 | | 48 | Mar/12 | 15 | 561.4 | 535.62 | 500.47(-0.58) | 484.08(-1.05) | 472.31(-0.52) | 459.91 | -2.5 | | -25 | 48(0.5) | -50 | [-22] | [-56] | [-57] | -93 | -521 | DT | -0.6 | HoldShort? | | (-37) | -20 | -123 | -31 | -20 | -1.9,5 | 26 | | 49 | Mar/12 | 14 | 561.4 | 535.62 | 503.4(-0.43) | 489.22(-0.79) | 474.78(-0.31) | 469.6 | -2.3 | | -25 | 47(3.8) | -50 | [-17] | [-42] | [-65] | -88 | -440 | DT | -0.3 | OpenShort | | (-31) | -12 | -153 | -29 | -20 | -1.8,7 | 26 | | 50 | Mar/12 | 13 | 561.4 | 535.62 | 505.57(-0.32) | 493.13(-0.71) | 476.26(-1.14) | 481.96 | -2 | | -25 | 43(1.8) | -50 | [-13] | [-72] | [20] | -75 | -447 | DP | 0.3 | OpenShort | | (-19) | -45 | 75 | -25 | -8 | -1.3,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|