|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $546.4400 One month high (close): $618.1600
ISRG Daily Change: -2.44% Daily StdDev 1.45% ISRG EMA_5_Trend: -2.45% 10Minute StdDev: $8.8441
Latest Price : $546.44(-2.44%) | Mon. Mar 2, 2020($11) Fri. Feb 28, 2020($12.4) Thu. Feb 27, 2020($7.6) Wed. Feb 26, 2020($6.9) Tue. Feb 25, 2020($12.6) Mon. Feb 24, 2020($13.6) Fri. Feb 21, 2020($2.8) Thu. Feb 20, 2020($3.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 583.87 | 588.74 | 566.56(-0.21) | 560.81(-0.22) | 554.58(-0.21) | 557.51 | -1.3 | | -2 | 50(-1.2) | -50 | [-15] | [-32] | [16] | -52 | -28 | DP | 0.3 | OpenShort | | (-20) | -15 | 39 | 13 | 5 | -0.9,21 | 38 | Sample size 25 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 560.81(hourly_sma_10 0.59%) 566.56(hourly_sma_20 1.62%) 583.87(daily_ema_20 4.73%) 588.74(daily_ema_10 5.6%)
|
| | | 2 | Feb/27 | 11 | 583.87 | 588.74 | 567.73(-0.24) | 562.04(-0.07) | 555.75(-0.38) | 554.88 | -1.4 | | -2 | 51(-0.7) | -40 | [-17] | [-39] | [22] | -74 | -108 | DP | -0.1 | OpenShort | | (-20) | -26 | 83 | -2 | -20 | -1.3,9 | 38 | | 3 | Feb/27 | 10 | 583.87 | 588.74 | 569.1(-0.32) | 562.46(-0.19) | 557.88(-0.66) | 549.33 | -1.7 | | -2 | 52(2.1) | -50 | [-22] | [-63] | [-20] | -96 | -221 | DT | -0.8 | OpenShort | | (-26) | -46 | -22 | -16 | -20 | -1.9,2 | 38 | | 4 | Feb/27 | 9 | 583.87 | 588.74 | 570.91(-0.32) | 563.51(-0.26) | 561.56(-0.68) | 550.8 | -1.6 | | -2 | 50(1.8) | -50 | [-22] | [-67] | [-58] | -92 | -224 | DT | -1.1 | OpenShort? | | (-26) | -47 | -141 | -19 | -20 | -2,8 | 38 | | 5 | Feb/26 | 15 | 585.39 | 593.88 | 572.75(-0.26) | 564.97(-0.16) | 565.41(-0.29) | 560.39 | -1.4 | | 4 | 48(-18.3) | -50 | [-18] | [-34] | [-18] | -67 | -64 | DT | -0.5 | OpenShort? | | (-21) | -20 | -44 | -12 | -20 | -1.3,16 | 46 | | | | |
| 6 | Feb/26 | 14 | 585.39 | 593.88 | 574.27(-0.42) | 565.89(-0.17) | 567.05(-0.22) | 563.36 | -1.2 | | 4 | 66(-8.4) | -50 | [-30] | [-33] | [-11] | -47 | 121 | DT | -0.3 | OpenShort | | (-21) | -16 | -31 | -5 | 4 | -0.9,26 | 46 | | 7 | Feb/26 | 13 | 585.39 | 593.88 | 576.71(-0.38) | 566.83(-0.24) | 568.32(0.23) | 565.53 | -1.1 | | 4 | 75(-6.8) | -35 | [-27] | [-3] | [-7] | -36 | 184 | DT | -0.2 | OpenShort | | (-36) | 16 | -32 | 5 | 20 | -0.8,34 | 46 | | 8 | Feb/26 | 12 | 585.39 | 593.88 | 578.9(-0.36) | 568.18(-0.24) | 567.03(0.28) | 567.72 | -1 | | 4 | 82(-5.4) | -30 | [-25] | [1] | [-6] | -31 | 177 | RG | 0 | Wait | | (-31) | 20 | -34 | 10 | 20 | -0.7,37 | 46 | | 9 | Feb/26 | 11 | 585.39 | 593.88 | 581.01(-0.35) | 569.56(-0.22) | 565.47(0.17) | 570.03 | -0.8 | | 4 | 87(-4.2) | 5 | [-25] | [-6] | [14] | -31 | 144 | RG | 0.3 | Wait | | (-30) | 12 | 21 | 20 | 20 | -0.7,37 | 46 | | 10 | Feb/26 | 10 | 585.39 | 593.88 | 583.03(-0.35) | 570.8(-0.26) | 564.54(-0.03) | 568.59 | -0.9 | | 4 | 91(-2.2) | -40 | [-25] | [-21] | [-1] | -50 | 42 | DT | 0.2 | OpenShort | | (-31) | -2 | -17 | 14 | 20 | -0.9,23 | 46 | | | | |
| 11 | Feb/26 | 9 | 585.39 | 593.88 | 585.09(-0.34) | 572.3(-0.2) | 564.74(-0.11) | 569.72 | -0.9 | | 4 | 93(-1.9) | 45 | [-24] | [-24] | [55] | -61 | 6 | RG | 0.3 | Wait? | | (-30) | -8 | 157 | 10 | 9 | -0.9,12 | 46 | | 12 | Feb/25 | 15 | 586.1 | 597.15 | 587.07(-0.44) | 573.43(-0.4) | 565.35(-0.7) | 559.09 | -1.5 | | 6 | 95(-1.7) | -45 | [-31] | [-75] | [-11] | -90 | -254 | DT | -0.4 | HoldShort? | | (-37) | -49 | -12 | 0 | -20 | -1.6,0 | 47 | | 13 | Feb/25 | 14 | 586.1 | 597.15 | 589.66(-0.48) | 575.75(-0.44) | 569.32(-0.76) | 559.91 | -1.5 | | 6 | 97(4.4) | -45 | [-34] | [-81] | [-35] | -93 | -253 | DT | -0.5 | OpenShort | | (-37) | -54 | -80 | -1 | -20 | -1.7,0 | 47 | | 14 | Feb/25 | 13 | 586.1 | 597.15 | 592.53(-0.41) | 578.3(-0.38) | 573.66(-0.59) | 565.38 | -1.2 | | 6 | 93(4.6) | -45 | [-29] | [-66] | [-27] | -90 | -236 | DT | -0.5 | OpenShort | | (-38) | -42 | -61 | -2 | -20 | -1.6,0 | 47 | | 15 | Feb/25 | 12 | 586.1 | 597.15 | 594.99(-0.35) | 580.52(-0.36) | 577.07(-0.48) | 569.59 | -0.9 | | 6 | 88(4.7) | -45 | [-25] | [-56] | [-20] | -90 | -234 | DT | -0.5 | OpenShort | | (-33) | -34 | -46 | -3 | -20 | -1.6,0 | 47 | | | | |
| 16 | Feb/25 | 11 | 586.1 | 597.15 | 597.11(-0.32) | 582.65(-0.67) | 579.87(-0.28) | 572.78 | -0.7 | | 6 | 83(4.6) | -45 | [-23] | [-52] | [-28] | -89 | -197 | DT | -0.5 | OpenShort | | (-28) | -20 | -88 | -2 | 20 | -1.6,1 | 47 | | 17 | Feb/25 | 10 | 586.1 | 597.15 | 599.01(-0.27) | 586.58(-0.52) | 581.52(-0.11) | 578.97 | -0.4 | | 6 | 79(2.6) | -45 | [-19] | [-34] | [-11] | -83 | -123 | DT | -0.2 | OpenShort | | (-23) | -8 | -37 | 2 | 17 | -1.4,2 | 47 | | 18 | Feb/25 | 9 | 586.1 | 597.15 | 600.66(-0.27) | 589.62(-0.48) | 582.18(-0.13) | 581.59 | -0.3 | | 6 | 76(3.2) | -35 | [-19] | [-34] | [-2] | -81 | -118 | DT | -0 | OpenShort? | | (-22) | -9 | -12 | 7 | 6 | -1.4,4 | 47 | | 19 | Feb/24 | 15 | 586.8 | 600.35 | 602.29(-0.25) | 592.46(-0.47) | 582.94(-0.18) | 582.42 | -0.3 | | 10 | 73(0.9) | -25 | [-18] | [-34] | [-6] | -84 | -156 | DT | -0 | HoldShort? | | (-23) | -13 | -17 | 9 | -19 | -1.5,4 | 63 | | 20 | Feb/24 | 14 | 586.8 | 600.35 | 603.78(-0.26) | 595.25(-0.44) | 583.97(-0.25) | 583.6 | -0.2 | | 10 | 72(3.7) | -5 | [-19] | [-40] | [10] | -88 | -155 | RG | -0 | Wait | | (-21) | -18 | 36 | 9 | -20 | -1.6,2 | 63 | | | | |
| 21 | Feb/24 | 13 | 586.8 | 600.35 | 605.35(-0.3) | 597.89(-0.47) | 585.42(-1.05) | 581.02 | -0.3 | | 10 | 68(7.3) | -30 | [-22] | [-100] | [-13] | -103 | -366 | DT | -0.4 | HoldShort | | (-25) | -77 | -18 | 4 | -20 | -2.1,0 | 63 | | 22 | Feb/24 | 12 | 586.8 | 600.35 | 607.14(-0.27) | 600.7(-0.47) | 591.65(-0.91) | 582.29 | -0.3 | | 10 | 61(9.1) | -30 | [-20] | [-89] | [-22] | -110 | -372 | DT | -0.9 | HoldShort | | (-25) | -66 | -43 | 8 | -20 | -2.4,0 | 63 | | 23 | Feb/24 | 11 | 586.8 | 600.35 | 608.78(-0.24) | 603.56(-0.53) | 597.05(-0.82) | 585.35 | -0.1 | | 10 | 52(10) | -30 | [-18] | [-84] | [-23] | -115 | -350 | DT | -1.3 | HoldShort | | (-22) | -60 | -31 | -27 | -20 | -2.6,0 | 63 | | 24 | Feb/24 | 10 | 586.8 | 600.35 | 610.22(-0.2) | 606.77(-0.44) | 601.98(-0.75) | 587.6 | 0 | | 10 | 42(11.3) | -30 | [-15] | [-75] | [-28] | -116 | -359 | DT | -2 | HoldShort | | (-19) | -55 | -45 | -19 | -20 | -3.1,12 | 63 | | 25 | Feb/24 | 9 | 586.8 | 600.35 | 611.44(-0.12) | 609.46(-0.34) | 606.54(-0.62) | 590.85 | 0.2 | | 10 | 31(12) | -20 | [-9] | [-60] | [-112] | -135 | -370 | DT | -3 | HoldShort? | | (-15) | -45 | -288 | -29 | -20 | -3.9,13 | 63 | | | | |
| 26 | Feb/21 | 15 | 587.26 | 600.72 | 612.2(0.07) | 611.56(0.02) | 610.35(0.1) | 612.14 | 1.4 | | 15 | 19(-2.3) | 50 | [5] | [13] | [13] | -34 | -40 | UT | 0.6 | OpenLong? | | (4) | 7 | 38 | 1 | 2 | -0,16 | 91 | | 27 | Feb/21 | 14 | 587.26 | 600.72 | 611.79(0.04) | 611.44(-0.04) | 609.75(-0.05) | 609.32 | 1.3 | | 15 | 21(-2.3) | 50 | [3] | [-2] | [-6] | -59 | -95 | DR | -0.1 | OpenShort | | (4) | -4 | -9 | -11 | -15 | -0.7,9 | 91 | | 28 | Feb/21 | 13 | 587.26 | 600.72 | 611.53(0.06) | 611.7(-0.07) | 610.07(-0.24) | 609.97 | 1.3 | | 15 | 23(-2.4) | 50 | [5] | [-19] | [-5] | -48 | -153 | DR | -0 | OpenShort | | (4) | -20 | -6 | -15 | -4 | -0.4,12 | 91 | | 29 | Feb/21 | 12 | 587.26 | 600.72 | 611.18(0.07) | 612.13(-0.03) | 611.55(-0.14) | 610.39 | 1.3 | | 15 | 26(-2.2) | 50 | [6] | [-8] | [-3] | -38 | -118 | DR | -0.3 | OpenShort | | (5) | -12 | 7 | -23 | -13 | -0.2,17 | 91 | | 30 | Feb/21 | 11 | 587.26 | 600.72 | 610.78(0.06) | 612.31(-0.08) | 612.38(-0.07) | 609.93 | 1.3 | | 15 | 28(-2.5) | 50 | [5] | [-5] | [-2] | -25 | -90 | DR | -0.5 | OpenShort | | (6) | -6 | 11 | -31 | -10 | -0.2,30 | 91 | | | | |
| 31 | Feb/21 | 10 | 587.26 | 600.72 | 610.39(0.07) | 612.81(-0.13) | 612.78(-0.06) | 609.13 | 1.3 | | 15 | 30(-1.5) | 50 | [6] | [-6] | [-12] | -4 | -107 | DR | -0.7 | OpenShort | | (5) | -5 | -24 | -16 | -15 | -0.2,51 | 91 | | 32 | Feb/21 | 9 | 587.26 | 600.72 | 609.97(0.07) | 613.59(-0.07) | 613.13(-0.03) | 610.92 | 1.4 | | 15 | 32(-1) | 30 | [6] | [-1] | [-30] | 30 | -59 | DR | -0.4 | OpenShort? | | (7) | -3 | -87 | -1 | -16 | 0.2,75 | 91 | | 33 | Feb/20 | 15 | 587.03 | 597.59 | 609.53(0.12) | 614(0.05) | 613.33(0.1) | 617.4 | 1.7 | | 15 | 33(0.8) | 50 | [10] | [18] | [17] | 68 | 32 | UT | 0.7 | OpenLong? | | (11) | 9 | 39 | 11 | 20 | 1.4,83 | 79 | | 34 | Feb/20 | 14 | 587.03 | 597.59 | 608.8(0.1) | 613.67(0.04) | 612.7(0.08) | 614.54 | 1.6 | | 15 | 32(-0.5) | 50 | [9] | [15] | [12] | 43 | 8 | UT | 0.3 | OpenLong | | (8) | 7 | 36 | 0 | 1 | 1,68 | 79 | | 35 | Feb/20 | 13 | 587.03 | 597.59 | 608.16(0.1) | 613.41(0.09) | 612.23(-0.1) | 611.91 | 1.4 | | 15 | 32(-0.6) | 50 | [9] | [2] | [0] | 32 | -68 | UT | -0.1 | OpenLong | | (7) | -9 | 14 | -10 | -20 | 0.7,64 | 79 | | | | |
| 36 | Feb/20 | 12 | 587.03 | 597.59 | 607.57(0.08) | 612.83(0.11) | 612.83(-0.2) | 610.89 | 1.4 | | 15 | 33(-0.8) | 50 | [7] | [-6] | [-10] | 35 | -84 | DR | -0.3 | OpenShort | | (7) | -17 | -14 | -10 | -20 | 0.6,70 | 79 | | 37 | Feb/20 | 11 | 587.03 | 597.59 | 607.07(0.1) | 612.14(0.13) | 614.05(-0.1) | 611.9 | 1.4 | | 15 | 34(-0.4) | 50 | [9] | [4] | [-15] | 43 | -48 | CR | -0.4 | HoldShort | | (8) | -9 | -31 | -15 | -20 | 0.8,73 | 79 | | 38 | Feb/20 | 10 | 587.03 | 597.59 | 606.48(0.12) | 611.37(0.18) | 614.67(0.01) | 614.26 | 1.6 | | 15 | 34(-0.5) | 50 | [10] | [16] | [6] | 63 | 8 | UT | -0.1 | OpenLong | | (10) | 1 | 28 | -15 | -6 | 1.3,80 | 79 | | 39 | Feb/20 | 9 | 587.03 | 597.59 | 605.74(0.13) | 610.24(0.16) | 614.63(0.01) | 612.2 | 1.4 | | 15 | 35(0.1) | 50 | [11] | [15] | [-16] | 64 | -22 | CR | -0.4 | HoldShort? | | (9) | 1 | -36 | -15 | -11 | 1.1,86 | 79 | | 40 | Feb/19 | 15 | 586.33 | 593.39 | 604.94(0.14) | 609.26(0.21) | 614.6(0.29) | 614.93 | 1.7 | | 12 | 35(1) | 50 | [12] | [41] | [-9] | 89 | 100 | CR | 0.1 | OpenShort? | | (13) | 25 | -27 | -10 | 20 | 1.7,96 | 78 | | | | |
| 41 | Feb/19 | 14 | 586.33 | 593.39 | 604.09(0.14) | 607.98(0.27) | 612.83(0.43) | 616.97 | 1.8 | | 12 | 34(4.4) | 50 | [12] | [55] | [11] | 108 | 176 | UT | 0.7 | HoldLong | | (14) | 36 | 26 | -6 | 20 | 2.3,100 | 78 | | 42 | Feb/19 | 13 | 586.33 | 593.39 | 603.24(0.13) | 606.35(0.21) | 610.23(0.36) | 615.02 | 1.7 | | 12 | 29(4.1) | 50 | [11] | [47] | [9] | 110 | 159 | UT | 1 | HoldLong | | (11) | 31 | 13 | 4 | 20 | 2.4,100 | 78 | | 43 | Feb/19 | 12 | 586.33 | 593.39 | 602.45(0.14) | 605.05(0.19) | 608.06(0.36) | 614.05 | 1.7 | | 12 | 25(5) | 50 | [12] | [46] | [16] | 120 | 138 | UT | 1.4 | HoldLong | | (11) | 31 | 27 | 13 | 20 | 2.8,100 | 78 | | 44 | Feb/19 | 11 | 586.33 | 593.39 | 601.63(0.12) | 603.93(0.17) | 605.85(0.32) | 612.01 | 1.5 | | 12 | 20(4.4) | 50 | [10] | [42] | [33] | 127 | 129 | UT | 1.8 | HoldLong | | (10) | 27 | 80 | 13 | 20 | 3.1,99 | 78 | | 45 | Feb/19 | 10 | 586.33 | 593.39 | 600.93(0.09) | 602.92(0.1) | 603.92(0.13) | 606.12 | 1.2 | | 12 | 16(-0.6) | 50 | [8] | [22] | [13] | 99 | 31 | UT | 0.8 | HoldLong | | (6) | 11 | 30 | 8 | 16 | 2,99 | 78 | | | | |
| 46 | Feb/19 | 9 | 586.33 | 593.39 | 600.41(0.09) | 602.31(0.05) | 603.13(0.11) | 603.97 | 1.1 | | 12 | 16(0.4) | 50 | [8] | [18] | [1] | 82 | -4 | UT | 0.3 | HoldLong? | | (6) | 9 | -2 | 8 | 8 | 1.3,99 | 78 | | 47 | Feb/18 | 15 | 585.42 | 589.22 | 599.9(0.06) | 602(0.07) | 602.46(0.07) | 604.16 | 1.2 | | 8 | 16(-2.4) | 50 | [5] | [14] | [8] | 87 | 26 | UT | 0.6 | HoldLong? | | (7) | 6 | 16 | 9 | 10 | 1.6,97 | 76 | | 48 | Feb/18 | 14 | 585.42 | 589.22 | 599.54(0.09) | 601.6(0.06) | 602.04(0.01) | 603.01 | 1.1 | | 8 | 18(-1.7) | 50 | [8] | [9] | [8] | 74 | -30 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | 25 | 4 | 1.2,94 | 76 | | 49 | Feb/18 | 13 | 585.42 | 589.22 | 599.02(0.09) | 601.24(0.1) | 602.01(0.02) | 602.33 | 1.1 | | 8 | 20(-1.8) | 50 | [8] | [12] | [3] | 59 | -27 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | 20 | -9 | 1,84 | 76 | | 50 | Feb/18 | 12 | 585.42 | 589.22 | 598.49(0.09) | 600.62(0.07) | 601.91(0.07) | 602.17 | 1.1 | | 8 | 22(-0.5) | 50 | [8] | [15] | [10] | 61 | -14 | UT | 0.1 | OpenLong | | (7) | 6 | 21 | 20 | 3 | 1.1,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|