IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $41.3600

IRBT Daily Change: 0.55% Daily StdDev 5.73% IRBT EMA_5_Trend: 1.03% 10Minute StdDev: $0.7384

Latest Price : $38.18(0.55%)

Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($2.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	13	33.27	36.38	37.34(0.21)	38.03(0.32)	38.2(0.16)	38.23	1.3	15	19(0.4)	50	[4]	[16]	[-6]	78	178	CR	0	OpenShort	(12)	3	-10	-3	-20	1.2,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.03(hourly_sma_10 -0.52%) 37.34(hourly_sma_20 -2.33%) 36.38(daily_ema_10 -4.84%) 33.27(daily_ema_20 -12.97%) Resistance Levels:

2	Dec/6	12	33.27	36.38	37.26(0.22)	37.91(0.48)	38.14(0.26)	38.31	1.3	15	19(0.9)	50	[4]	[20]	[-2]	88	224	CR	0.2	OpenShort	(12)	5	2	-1	-20	1.5,100	69
3	Dec/6	11	33.27	36.38	37.18(0.22)	37.73(0.35)	38.04(0.24)	38.29	1.3	15	18(0.9)	50	[4]	[18]	[12]	90	242	UT	0.4	HoldLong	(12)	4	29	-1	20	1.6,100	69
4	Dec/6	10	33.27	36.38	37.1(0.27)	37.6(0.37)	37.95(0.11)	38.06	1.2	15	17(0.2)	50	[5]	[16]	[-1]	88	173	CR	0.2	OpenShort	(9)	2	-2	-1	-5	1.5,100	69
5	Dec/6	9	33.27	36.38	37(0.3)	37.46(0.48)	37.91(0.11)	38.08	1.2	15	17(0.1)	50	[5]	[17]	[7]	92	193	UT	0.3	HoldLong?	(15)	2	18	-2	18	1.7,99	69

6	Dec/5	15	32.91	35.56	36.89(0.27)	37.28(0.46)	37.87(0.48)	37.94	1.4	13	17(-0.1)	50	[5]	[23]	[6]	92	226	UT	0.1	HoldLong?	(15)	8	13	-4	20	1.7,99	70
7	Dec/5	14	32.91	35.56	36.79(0.19)	37.11(0.38)	37.69(0.69)	37.84	1.3	13	17(1.1)	50	[3]	[25]	[3]	91	284	UT	0.2	OpenLong	(12)	12	-2	-5	20	1.7,98	70
8	Dec/5	13	32.91	35.56	36.72(0.19)	36.97(0.3)	37.43(0.46)	37.86	1.3	13	16(1.6)	50	[3]	[20]	[12]	99	283	UT	0.8	OpenLong	(11)	8	4	10	20	2,99	70
9	Dec/5	12	32.91	35.56	36.65(0.22)	36.86(0.19)	37.26(0.68)	37.83	1.3	13	14(2.1)	50	[4]	[23]	[14]	104	301	UT	1.1	HoldLong	(11)	12	-6	28	20	2.3,96	70
10	Dec/5	11	32.91	35.56	36.57(0.19)	36.79(0.38)	37.01(0.87)	37.88	1.4	13	12(3.3)	50	[3]	[28]	[50]	106	370	UT	2	HoldLong	(11)	15	109	17	20	3,81	70

11	Dec/5	10	32.91	35.56	36.5(0.11)	36.65(0.11)	36.69(0.44)	37.05	1.1	13	9(0.6)	50	[2]	[18]	[30]	69	150	UT	1.1	OpenLong	(4)	8	70	20	20	1.7,76	70
12	Dec/5	9	32.91	35.56	36.46(0.03)	36.61(-0.05)	36.53(0.03)	36.52	1	13	8(-0.1)	30	[1]	[9]	[-19]	20	12	CR	-0	HoldShort?	(2)	1	-62	14	-5	0.2,65	70
13	Dec/4	15	32.59	34.83	36.45(0.11)	36.63(0.11)	36.52(0.16)	36.99	1.3	12	8(0.2)	50	[2]	[12]	[25]	55	125	UT	1.6	OpenLong?	(4)	3	52	23	20	1.8,60	72
14	Dec/4	14	32.59	34.83	36.41(0.05)	36.59(0.14)	36.46(-0.3)	36.6	1.2	12	8(0)	50	[1]	[4]	[10]	10	5	UT	0.5	OpenLong	(4)	-5	37	-4	-19	0.7,42	72
15	Dec/4	13	32.59	34.83	36.41(0)	36.54(0.14)	36.57(-0.11)	36.32	1.1	12	8(0)	40	[0]	[7]	[-9]	-22	-30	CR	-0.9	HoldShort	(0)	-2	5	-27	-20	-0.3,36	72

16	Dec/4	12	32.59	34.83	36.39(0.08)	36.49(0.05)	36.61(-0.19)	36.28	1.1	12	8(-1.4)	35	[1]	[5]	[-14]	-14	-75	CR	-1.2	HoldShort	(0)	-3	-13	-36	-20	-0.4,46	72
17	Dec/4	11	32.59	34.83	36.36(0.14)	36.49(0)	36.68(-0.22)	36.38	1.1	12	9(-1.8)	30	[2]	[5]	[-20]	22	-60	CR	-0.9	HoldShort	(5)	-4	-46	-14	-20	0.1,69	72
18	Dec/4	10	32.59	34.83	36.31(0.19)	36.47(0.11)	36.76(0.14)	36.73	1.2	12	11(-0.8)	50	[3]	[12]	[-16]	60	64	CR	-0.1	HoldShort	(9)	2	-55	-6	20	1.1,82	72
19	Dec/4	9	32.59	34.83	36.24(0.28)	36.43(0.22)	36.71(0.58)	37.15	1.3	12	12(-0.6)	50	[5]	[21]	[36]	95	201	UT	1.1	HoldLong?	(12)	10	84	5	20	2.2,90	72
20	Dec/1	15	32.34	34.2	36.14(0.14)	36.35(0.03)	36.5(0.33)	36.52	1.3	10	12(-1.2)	50	[2]	[14]	[-4]	63	89	CR	0	HoldShort?	(11)	6	-16	1	16	0.9,90	71

21	Dec/1	14	32.34	34.2	36.09(0.19)	36.34(0.06)	36.38(0.33)	36.64	1.3	10	14(-0.5)	50	[3]	[15]	[4]	78	111	UT	0.6	HoldLong	(8)	6	-8	16	20	1.2,98	71
22	Dec/1	13	32.34	34.2	36.02(0.22)	36.32(0.14)	36.26(0.19)	36.7	1.3	10	14(-0.3)	50	[4]	[13]	[13]	79	128	UT	0.9	HoldLong	(11)	3	20	19	20	1.5,91	71
23	Dec/1	12	32.34	34.2	35.94(0.22)	36.27(0.11)	36.19(0.11)	36.55	1.3	10	14(-0.4)	50	[4]	[12]	[21]	60	102	UT	0.8	OpenLong	(9)	2	54	3	20	1.3,77	71
24	Dec/1	11	32.34	34.2	35.86(0.14)	36.23(-0.06)	36.15(-0.11)	36.15	1.1	10	15(-0.6)	50	[2]	[6]	[9]	31	20	UT	0	OpenLong	(8)	-2	38	-14	-19	0.6,66	71
25	Dec/1	10	32.34	34.2	35.81(0.08)	36.25(-0.11)	36.19(-0.33)	35.87	1.1	10	15(-0.7)	35	[1]	[2]	[-14]	23	-38	CR	-0.6	HoldShort	(5)	-6	-23	-19	-20	0.1,70	71

26	Dec/1	9	32.34	34.2	35.78(0.17)	36.29(0.11)	36.31(-0.19)	36.04	1.1	10	16(-0.9)	35	[3]	[6]	[-21]	50	-6	CR	-0.5	HoldShort?	(7)	-3	-41	-9	-20	0.5,87	71
27	Nov/30	15	32.09	33.57	35.72(0.25)	36.25(0.25)	36.38(0.06)	36.35	1.3	9	17(-1.7)	50	[4]	[11]	[-5]	72	96	CR	-0.1	HoldShort?	(11)	1	-5	-4	-20	1.1,94	69
28	Nov/30	14	32.09	33.57	35.63(0.34)	36.16(0.28)	36.36(0.11)	36.39	1.4	9	19(-2.4)	50	[6]	[13]	[1]	79	99	UT	0.1	HoldLong	(12)	2	8	-2	-19	1.3,96	69
29	Nov/30	13	32.09	33.57	35.51(0.34)	36.06(0.36)	36.32(0.06)	36.33	1.3	9	21(-2.2)	50	[6]	[12]	[-4]	77	113	CR	0	OpenShort	(17)	1	-13	6	-11	1.2,97	69
30	Nov/30	12	32.09	33.57	35.39(0.37)	35.93(0.28)	36.3(0.08)	36.43	1.4	9	23(-0.8)	50	[7]	[12]	[6]	85	162	UT	0.2	HoldLong	(19)	1	4	11	20	1.4,100	69

31	Nov/30	11	32.09	33.57	35.26(-0.7)	35.83(0.34)	36.27(0.42)	36.4	1.4	9	24(-23.9)	5	[-12]	[14]	[12]	85	608	UR	0.2	SmallShort	(18)	7	19	11	20	1.5,97	69
32	Nov/30	10	32.09	33.57	35.51(-0.7)	35.71(0.31)	36.12(0.47)	36.26	1.3	9	48(-14.2)	0	[-12]	[15]	[9]	60	504	UR	0.1	SmallShort	(-37)	8	14	12	20	0.5,97	69
33	Nov/30	9	32.09	33.57	35.76(-0.67)	35.6(0.31)	35.95(0.45)	36.16	1.3	9	62(-10)	5	[-12]	[14]	[3]	52	392	UR	0.1	SmallShort?	(-35)	8	-15	21	20	0.2,97	69
34	Nov/29	15	31.87	33.05	36(-0.72)	35.49(0.34)	35.79(0.68)	36.27	1.5	8	72(-13)	20	[-13]	[20]	[12]	53	401	UR	0.2	SmallShort?	(-35)	12	0	23	20	0.1,100	65
35	Nov/29	14	31.87	33.05	36.26(-0.66)	35.37(0.31)	35.55(0.48)	36.27	1.5	8	85(-7)	40	[-12]	[16]	[41]	24	280	UR	0.3	SmallShort	(-36)	8	90	22	20	0,74	65

36	Nov/29	13	31.87	33.05	36.5(-0.71)	35.26(0.2)	35.38(0.2)	35.61	1.2	8	92(-4.5)	25	[-12]	[10]	[12]	-10	34	UR	0.1	SmallShort	(-38)	4	25	13	20	-0.3,48	65
37	Nov/29	12	31.87	33.05	36.76(-0.51)	35.19(0.23)	35.31(0.17)	35.43	1.2	8	97(-1)	20	[-9]	[11]	[3]	-17	-160	UR	0	SmallShort	(-37)	3	4	8	6	-0.5,46	65
38	Nov/29	11	31.87	33.05	36.95(-0.4)	35.11(0.43)	35.25(0.23)	35.4	1.2	8	98(0.1)	45	[-7]	[14]	[12]	-43	-255	UR	0.1	SmallShort	(-26)	4	41	0	-20	-0.5,20	65
39	Nov/29	10	31.87	33.05	37.1(0.71)	34.96(0.34)	35.17(-0.06)	35.1	1.1	8	98(-12.3)	50	[12]	[13]	[-18]	-49	-802	CR	-0	HoldShort	(-23)	-1	-38	-3	-20	-0.7,19	65
40	Nov/29	9	31.87	33.05	36.84(0.74)	34.84(0.43)	35.19(0.14)	35.38	1.2	8	110(-10.5)	50	[13]	[17]	[7]	-41	-653	UT	0.1	OpenLong?	(38)	2	18	-4	20	-0.4,19	65

41	Nov/28	15	31.67	32.41	36.57(0.72)	34.69(-1.73)	35.14(0.23)	35.25	1.3	6	120(-16.6)	50	[13]	[1]	[44]	-43	-599	UT	0	OpenLong?	(37)	4	18	-8	20	-0.4,17	60
42	Nov/28	14	31.67	32.41	36.31(0.72)	35.3(-1.7)	35.06(0.26)	35.12	1.2	6	137(-8.2)	50	[13]	[1]	[29]	-41	-567	UT	0	OpenLong	(36)	5	8	-7	20	-0.3,17	60
43	Nov/28	13	31.67	32.41	36.05(0.73)	35.91(-1.64)	34.97(0.6)	35.06	1.2	6	145(-7.5)	50	[13]	[8]	[11]	-29	-478	UT	0	OpenLong	(36)	11	-13	-5	20	-0.2,26	60
44	Nov/28	12	31.67	32.41	35.79(0.73)	36.51(-1.7)	34.76(0.81)	35.15	1.2	6	153(-6.4)	50	[13]	[11]	[10]	-18	-370	UT	0.1	OpenLong	(38)	14	3	-1	20	-0.1,35	60
45	Nov/28	11	31.67	32.41	35.53(0.74)	37.14(-1.59)	34.48(0.7)	35.13	1.2	6	159(-5.7)	50	[13]	[10]	[10]	-19	-314	UT	0.1	OpenLong	(37)	12	36	0	-20	-0.1,34	60

46	Nov/28	10	31.67	32.41	35.27(0.74)	37.74(-1.54)	34.24(-3.68)	34.87	1.1	6	165(-5.5)	30	[13]	[-66]	[-11]	-13	-707	DR	0.1	OpenShort	(36)	-64	31	-6	-20	-0.1,40	60
47	Nov/28	9	31.67	32.41	35.01(0.75)	38.33(-1.19)	35.55(-3.53)	34.65	1	6	170(-4.9)	30	[13]	[-60]	[-7]	-16	-687	DR	-0.2	OpenShort?	(37)	-62	96	-14	-20	-0.1,37	60
48	Nov/27	15	31.5	31.7	34.75(0.61)	38.79(-1.15)	36.85(-3.74)	33.98	0.9	3	175(-12.2)	30	[11]	[-66]	[-45]	-20	-774	DR	-0.6	OpenShort?	(32)	-65	27	-7	-20	-0.2,35	57
49	Nov/27	14	31.5	31.7	34.54(0.58)	39.24(1)	38.28(-3.87)	33.79	0.8	3	187(-3.6)	30	[10]	[-50]	[-94]	4	-780	DR	-0.9	OpenShort	(30)	-68	-17	1	-20	-0.1,56	57
50	Nov/27	13	31.5	31.7	34.34(0.56)	38.85(1.04)	39.82(-3.47)	33.91	0.9	3	191(-2.9)	25	[10]	[-43]	[-364]	25	-645	DR	-1.1	OpenShort	(31)	-61	-871	8	-20	-0.1,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI