IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $41.3600

IRBT Daily Change: 0.23% Daily StdDev 5.74% IRBT EMA_5_Trend: 1.48% 10Minute StdDev: $0.305

Latest Price : $36.88(0.23%)

Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($3.1) Mon. Nov 27, 2023($5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	32.59	34.83	36.45(0.11)	36.63(0.11)	36.52(0.16)	36.99	1.3	12	9(0.7)	50	[2]	[12]	[25]	55	126	UT	1.6	OpenLong?	(4)	3	54	23	20	1.8,60	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.63(hourly_sma_10 -0.97%) 36.45(hourly_sma_20 -1.46%) 34.83(daily_ema_10 -5.84%) 32.59(daily_ema_20 -11.9%) Resistance Levels:

2	Dec/4	14	32.59	34.83	36.41(0.05)	36.59(0.14)	36.46(-0.3)	36.6	1.2	12	8(0)	50	[1]	[4]	[11]	10	6	UT	0.5	OpenLong	(4)	-5	39	-4	-19	0.7,42	72
3	Dec/4	13	32.59	34.83	36.41(0)	36.54(0.14)	36.57(-0.11)	36.32	1.1	12	8(0)	40	[0]	[7]	[-9]	-22	-30	CR	-0.9	HoldShort	(0)	-2	6	-27	-20	-0.3,36	72
4	Dec/4	12	32.59	34.83	36.39(0.08)	36.49(0.05)	36.61(-0.19)	36.28	1.1	12	8(-1.4)	35	[1]	[5]	[-14]	-14	-74	CR	-1.2	HoldShort	(0)	-3	-14	-36	-20	-0.4,46	72
5	Dec/4	11	32.59	34.83	36.36(0.14)	36.49(0)	36.68(-0.22)	36.38	1.1	12	9(-1.8)	30	[2]	[5]	[-21]	22	-58	CR	-0.9	HoldShort	(6)	-4	-48	-14	-20	0.1,69	72

6	Dec/4	10	32.59	34.83	36.31(0.19)	36.47(0.11)	36.76(0.14)	36.73	1.2	12	11(-0.8)	50	[3]	[12]	[-17]	60	66	CR	-0.1	HoldShort	(10)	2	-57	-6	20	1.1,82	72
7	Dec/4	9	32.59	34.83	36.24(0.28)	36.43(0.22)	36.71(0.58)	37.15	1.3	12	12(-0.6)	50	[5]	[21]	[37]	95	202	UT	1.1	HoldLong?	(13)	10	87	5	20	2.2,90	72
8	Dec/1	15	32.34	34.2	36.14(0.14)	36.35(0.03)	36.5(0.33)	36.52	1.3	10	12(-1.2)	50	[2]	[15]	[-4]	63	90	CR	0	HoldShort?	(11)	6	-17	1	16	0.9,90	71
9	Dec/1	14	32.34	34.2	36.09(0.19)	36.34(0.06)	36.38(0.33)	36.64	1.3	10	14(-0.5)	50	[3]	[15]	[4]	78	112	UT	0.6	HoldLong	(9)	6	-8	16	20	1.2,98	71
10	Dec/1	13	32.34	34.2	36.02(0.22)	36.32(0.14)	36.26(0.19)	36.7	1.3	10	14(-0.3)	50	[4]	[14]	[13]	79	130	UT	0.9	HoldLong	(11)	3	21	19	20	1.5,91	71

11	Dec/1	12	32.34	34.2	35.94(0.22)	36.27(0.11)	36.19(0.11)	36.55	1.3	10	14(-0.4)	50	[4]	[12]	[21]	60	104	UT	0.8	OpenLong	(10)	2	56	3	20	1.3,77	71
12	Dec/1	11	32.34	34.2	35.86(0.14)	36.23(-0.06)	36.15(-0.11)	36.15	1.1	10	15(-0.6)	50	[2]	[6]	[9]	31	22	UT	0	OpenLong	(9)	-2	39	-14	-19	0.6,66	71
13	Dec/1	10	32.34	34.2	35.81(0.08)	36.25(-0.11)	36.19(-0.33)	35.87	1.1	10	15(-0.7)	35	[1]	[2]	[-14]	23	-36	CR	-0.6	HoldShort	(6)	-6	-24	-19	-20	0.1,70	71
14	Dec/1	9	32.34	34.2	35.78(0.17)	36.29(0.11)	36.31(-0.19)	36.04	1.1	10	16(-0.9)	35	[3]	[6]	[-21]	50	-4	CR	-0.5	HoldShort?	(7)	-3	-43	-9	-20	0.5,87	71
15	Nov/30	15	32.09	33.57	35.72(0.25)	36.25(0.25)	36.38(0.06)	36.35	1.3	9	17(-1.7)	50	[4]	[11]	[-5]	72	98	CR	-0.1	HoldShort?	(11)	1	-6	-4	-20	1.1,94	69

16	Nov/30	14	32.09	33.57	35.63(0.34)	36.16(0.28)	36.36(0.11)	36.39	1.4	9	19(-2.4)	50	[6]	[13]	[1]	79	102	UT	0.1	HoldLong	(13)	2	9	-2	-19	1.3,96	69
17	Nov/30	13	32.09	33.57	35.51(0.34)	36.06(0.36)	36.32(0.06)	36.33	1.3	9	21(-2.2)	50	[6]	[13]	[-4]	77	116	CR	0	OpenShort	(17)	1	-14	6	-11	1.2,97	69
18	Nov/30	12	32.09	33.57	35.39(0.37)	35.93(0.28)	36.3(0.08)	36.43	1.4	9	23(-0.8)	50	[7]	[12]	[6]	85	166	UT	0.2	HoldLong	(20)	1	4	11	20	1.4,100	69
19	Nov/30	11	32.09	33.57	35.26(-0.7)	35.83(0.34)	36.27(0.42)	36.4	1.4	9	24(-23.9)	5	[-12]	[14]	[12]	85	600	UR	0.2	SmallShort	(19)	7	20	11	20	1.5,97	69
20	Nov/30	10	32.09	33.57	35.51(-0.7)	35.71(0.31)	36.12(0.47)	36.26	1.3	9	48(-14.2)	0	[-12]	[15]	[9]	60	496	UR	0.1	SmallShort	(-38)	8	14	12	20	0.5,97	69

21	Nov/30	9	32.09	33.57	35.76(-0.67)	35.6(0.31)	35.95(0.45)	36.16	1.3	9	62(-10)	5	[-12]	[15]	[2]	52	384	UR	0.1	SmallShort?	(-37)	8	-15	21	20	0.2,97	69
22	Nov/29	15	31.87	33.05	36(-0.72)	35.49(0.34)	35.79(0.68)	36.27	1.5	8	72(-13)	20	[-13]	[20]	[12]	53	392	UR	0.2	SmallShort?	(-36)	12	0	23	20	0.1,100	65
23	Nov/29	14	31.87	33.05	36.26(-0.66)	35.37(0.31)	35.55(0.48)	36.27	1.5	8	85(-7)	40	[-12]	[16]	[42]	24	272	UR	0.3	SmallShort	(-37)	8	93	22	20	0,74	65
24	Nov/29	13	31.87	33.05	36.5(-0.71)	35.26(0.2)	35.38(0.2)	35.61	1.2	8	92(-4.5)	25	[-12]	[10]	[13]	-10	26	UR	0.1	SmallShort	(-40)	4	26	13	20	-0.3,48	65
25	Nov/29	12	31.87	33.05	36.76(-0.51)	35.19(0.23)	35.31(0.17)	35.43	1.2	8	97(-1)	20	[-9]	[11]	[3]	-17	-166	UR	0	SmallShort	(-38)	3	4	8	6	-0.5,46	65

26	Nov/29	11	31.87	33.05	36.95(-0.4)	35.11(0.43)	35.25(0.23)	35.4	1.2	8	98(0.1)	45	[-7]	[14]	[12]	-43	-260	UR	0.1	SmallShort	(-27)	4	43	0	-20	-0.5,20	65
27	Nov/29	10	31.87	33.05	37.1(0.71)	34.96(0.34)	35.17(-0.06)	35.1	1.1	8	98(-12.3)	50	[12]	[13]	[-18]	-49	-794	CR	-0	HoldShort	(-24)	-1	-40	-3	-20	-0.7,19	65
28	Nov/29	9	31.87	33.05	36.84(0.74)	34.84(0.43)	35.19(0.14)	35.38	1.2	8	110(-10.5)	50	[13]	[18]	[8]	-41	-646	UT	0.1	OpenLong?	(40)	2	19	-4	20	-0.4,19	65
29	Nov/28	15	31.67	32.41	36.57(0.72)	34.69(-1.73)	35.14(0.23)	35.25	1.3	6	120(-16.6)	50	[13]	[1]	[44]	-43	-592	UT	0	OpenLong?	(38)	4	19	-8	20	-0.4,17	60
30	Nov/28	14	31.67	32.41	36.31(0.72)	35.3(-1.7)	35.06(0.26)	35.12	1.2	6	137(-8.2)	50	[13]	[2]	[29]	-41	-560	UT	0	OpenLong	(37)	5	9	-7	20	-0.3,17	60

31	Nov/28	13	31.67	32.41	36.05(0.73)	35.91(-1.64)	34.97(0.6)	35.06	1.2	6	145(-7.5)	50	[13]	[8]	[11]	-29	-472	UT	0	OpenLong	(38)	11	-13	-5	20	-0.2,26	60
32	Nov/28	12	31.67	32.41	35.79(0.73)	36.51(-1.7)	34.76(0.81)	35.15	1.2	6	153(-6.4)	50	[13]	[11]	[10]	-18	-364	UT	0.1	OpenLong	(39)	14	3	-1	20	-0.1,35	60
33	Nov/28	11	31.67	32.41	35.53(0.74)	37.14(-1.59)	34.48(0.7)	35.13	1.2	6	159(-5.7)	50	[13]	[10]	[10]	-19	-308	UT	0.1	OpenLong	(38)	12	38	0	-20	-0.1,34	60
34	Nov/28	10	31.67	32.41	35.27(0.74)	37.74(-1.54)	34.24(-3.68)	34.87	1.1	6	165(-5.5)	30	[13]	[-66]	[-11]	-13	-690	DR	0.1	OpenShort	(37)	-64	32	-6	-20	-0.1,40	60
35	Nov/28	9	31.67	32.41	35.01(0.75)	38.33(-1.19)	35.55(-3.53)	34.65	1	6	170(-4.9)	30	[13]	[-60]	[-6]	-16	-670	DR	-0.2	OpenShort?	(39)	-62	99	-14	-20	-0.1,37	60

36	Nov/27	15	31.5	31.7	34.75(0.61)	38.79(-1.15)	36.85(-3.74)	33.98	0.9	3	175(-12.2)	30	[11]	[-66]	[-49]	-20	-758	DR	-0.6	OpenShort?	(33)	-65	28	-34	-20	-0.2,35	57
37	Nov/27	14	31.5	31.7	34.54(0.58)	39.24(1)	38.28(-3.87)	33.79	0.8	3	187(-3.6)	30	[10]	[-50]	[-99]	4	-764	DR	-0.9	OpenShort	(31)	-68	-18	-27	-20	-0.1,56	57
38	Nov/27	13	31.5	31.7	34.34(0.56)	38.85(1.04)	39.82(-3.47)	33.91	0.9	3	191(-2.9)	25	[10]	[-42]	[-378]	25	-630	DR	-1.1	OpenShort	(32)	-61	-898	-22	-20	-0.1,77	57
39	Nov/27	12	31.5	31.7	34.15(1.64)	38.45(3.06)	41.25(0.32)	41.33	3.6	3	194(7.6)	50	[29]	[46]	[-5]	83	1554	CR	0	OpenShort	(88)	6	10	-6	-20	1.4,98	57
40	Nov/27	11	31.5	31.7	33.6(1.66)	37.31(3.09)	41.12(0.96)	41.25	3.6	3	186(9.7)	50	[29]	[58]	[13]	86	1782	UT	0	OpenLong	(86)	17	21	-7	20	1.5,98	57

41	Nov/27	10	31.5	31.7	33.05(1.63)	36.19(3.22)	40.73(1.29)	41.08	3.5	3	177(12.5)	50	[29]	[65]	[2]	92	1972	UT	0.1	OpenLong	(88)	23	-47	-9	20	1.7,99	57
42	Nov/27	9	31.5	31.7	32.52(1.66)	35.06(3.39)	40.21(6.12)	41.47	3.7	3	164(18.1)	50	[29]	[151]	[53]	100	2704	UT	0.3	HoldLong?	(91)	107	42	-2	20	2,100	57
43	Nov/24	12	31.44	31.13	31.99(1.59)	33.91(3.45)	37.89(6.31)	41.13	3.6	8	146(20.2)	50	[28]	[166]	[73]	108	2856	UT	0.8	HoldLong	(86)	111	56	0	20	2.3,100	69
44	Nov/24	11	31.44	31.13	31.49(1.55)	32.78(3.47)	35.64(6.39)	40.68	3.4	8	126(27.2)	50	[29]	[179]	[137]	118	2938	UT	1.5	HoldLong	(81)	121	178	53	20	2.7,100	69
45	Nov/24	10	31.44	31.13	31.01(1.34)	31.68(3.13)	33.5(5.85)	39.28	2.9	8	99(28.9)	50	[25]	[165]	[122]	106	2718	UT	2.2	HoldLong	(72)	111	106	48	20	3.1,78	69

46	Nov/24	9	31.44	31.13	30.6(1.22)	30.72(2.95)	31.65(5.78)	38.47	2.6	8	70(50.9)	50	[23]	[162]	[580]	108	2654	UT	3.6	HoldLong?	(65)	109	1436	52	20	4.2,53	69
47	Nov/22	15	30.98	29.8	30.23(-0.1)	29.84(0.03)	29.92(-0.03)	29.89	-0.6	-20	19(-10.5)	-50	[-2]	[-3]	[-1]	-40	-74	DT	-0.1	OpenShort?	(-10)	-1	-9	3	20	-0.7,28	35
48	Nov/22	14	30.98	29.8	30.26(-0.1)	29.83(-0.07)	29.92(0)	29.94	-0.6	-20	29(0.2)	-50	[-5]	[-5]	[-1]	-37	-12	DT	0	OpenShort	(-5)	0	-4	-12	20	-0.6,28	35
49	Nov/22	13	30.98	29.8	30.29(-0.07)	29.85(-0.13)	29.93(0.23)	29.96	-0.6	-20	29(0.1)	-45	[-3]	[5]	[4]	-47	14	UR	0.1	SmallShort	(-5)	11	4	-16	20	-0.7,21	35
50	Nov/22	12	30.98	29.8	30.31(-0.13)	29.89(-0.1)	29.86(0.23)	29.94	-0.6	-20	29(0.2)	-50	[-6]	[5]	[5]	-48	62	UR	0.2	SmallShort	(-5)	11	15	-16	20	-0.7,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI