|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $28.4400 One month high (close): $41.3600
IRBT Daily Change: 1.84% Daily StdDev 5.78% IRBT EMA_5_Trend: -2.48% 10Minute StdDev: $0.4737
Latest Price : $36.8(1.84%) | Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($3.1) Mon. Nov 27, 2023($5) Fri. Nov 24, 2023($4.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 32.34 | 34.2 | 36.02(0.22) | 36.32(0.14) | 36.26(0.19) | 36.7 | 1.3 | | 10 | 14(-0.3) | 50 | [4] | [14] | [14] | 79 | 134 | UT | 0.9 | HoldLong | | (12) | 3 | 22 | 19 | 20 | 1.5,91 | 71 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.32(hourly_sma_10 -1.04%) 36.02(hourly_sma_20 -1.85%) 34.2(daily_ema_10 -6.81%) 32.34(daily_ema_20 -11.88%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 32.34 | 34.2 | 35.94(0.22) | 36.27(0.11) | 36.19(0.11) | 36.55 | 1.3 | | 10 | 14(-0.4) | 50 | [4] | [12] | [23] | 60 | 108 | UT | 0.8 | OpenLong | | (10) | 2 | 59 | 3 | 20 | 1.3,77 | 71 | | 3 | Dec/1 | 11 | 32.34 | 34.2 | 35.86(0.14) | 36.23(-0.06) | 36.15(-0.11) | 36.15 | 1.1 | | 10 | 15(-0.6) | 50 | [2] | [7] | [10] | 31 | 26 | UT | 0 | OpenLong | | (9) | -2 | 42 | -14 | -19 | 0.6,66 | 71 | | 4 | Dec/1 | 10 | 32.34 | 34.2 | 35.81(0.08) | 36.25(-0.11) | 36.19(-0.33) | 35.87 | 1.1 | | 10 | 15(-0.7) | 30 | [1] | [2] | [-15] | 23 | -32 | CR | -0.6 | HoldShort | | (6) | -6 | -25 | -19 | -20 | 0.1,70 | 71 | | 5 | Dec/1 | 9 | 32.34 | 34.2 | 35.78(0.17) | 36.29(0.11) | 36.31(-0.19) | 36.04 | 1.1 | | 10 | 16(-0.9) | 35 | [3] | [7] | [-22] | 50 | 1 | CR | -0.5 | HoldShort? | | (8) | -3 | -45 | -9 | -20 | 0.5,87 | 71 | | | | |
| 6 | Nov/30 | 15 | 32.09 | 33.57 | 35.72(0.25) | 36.25(0.25) | 36.38(0.06) | 36.35 | 1.3 | | 9 | 17(-1.7) | 50 | [4] | [12] | [-6] | 72 | 103 | CR | -0.1 | HoldShort? | | (12) | 1 | -6 | -4 | -20 | 1.1,94 | 69 | | 7 | Nov/30 | 14 | 32.09 | 33.57 | 35.63(0.34) | 36.16(0.28) | 36.36(0.11) | 36.39 | 1.4 | | 9 | 19(-2.4) | 50 | [6] | [13] | [1] | 79 | 109 | UT | 0.1 | HoldLong | | (13) | 2 | 9 | -2 | -19 | 1.3,96 | 69 | | 8 | Nov/30 | 13 | 32.09 | 33.57 | 35.51(0.34) | 36.06(0.36) | 36.32(0.06) | 36.33 | 1.3 | | 9 | 21(-2.2) | 50 | [6] | [13] | [-5] | 77 | 123 | CR | 0 | OpenShort | | (18) | 1 | -14 | 6 | -11 | 1.2,97 | 69 | | 9 | Nov/30 | 12 | 32.09 | 33.57 | 35.39(0.37) | 35.93(0.28) | 36.3(0.08) | 36.43 | 1.4 | | 9 | 23(-0.8) | 50 | [7] | [13] | [6] | 85 | 174 | UT | 0.2 | HoldLong | | (21) | 1 | 4 | 11 | 20 | 1.4,100 | 69 | | 10 | Nov/30 | 11 | 32.09 | 33.57 | 35.26(-0.7) | 35.83(0.34) | 36.27(0.42) | 36.4 | 1.4 | | 9 | 24(-23.9) | 10 | [-12] | [15] | [13] | 85 | 582 | UR | 0.2 | SmallShort | | (20) | 7 | 21 | 11 | 20 | 1.5,97 | 69 | | | | |
| 11 | Nov/30 | 10 | 32.09 | 33.57 | 35.51(-0.7) | 35.71(0.31) | 36.12(0.47) | 36.26 | 1.3 | | 9 | 48(-14.2) | 0 | [-12] | [15] | [9] | 60 | 477 | UR | 0.1 | SmallShort | | (-41) | 8 | 15 | 12 | 20 | 0.5,97 | 69 | | 12 | Nov/30 | 9 | 32.09 | 33.57 | 35.76(-0.67) | 35.6(0.31) | 35.95(0.45) | 36.16 | 1.3 | | 9 | 62(-10) | 5 | [-12] | [15] | [2] | 52 | 366 | UR | 0.1 | SmallShort? | | (-39) | 8 | -16 | 21 | 20 | 0.2,97 | 69 | | 13 | Nov/29 | 15 | 31.87 | 33.05 | 36(-0.72) | 35.49(0.34) | 35.79(0.68) | 36.27 | 1.5 | | 8 | 72(-13) | 20 | [-13] | [20] | [12] | 53 | 372 | UR | 0.2 | SmallShort? | | (-39) | 12 | 0 | 23 | 20 | 0.1,100 | 65 | | 14 | Nov/29 | 14 | 31.87 | 33.05 | 36.26(-0.66) | 35.37(0.31) | 35.55(0.48) | 36.27 | 1.5 | | 8 | 85(-7) | 40 | [-12] | [17] | [44] | 24 | 254 | UR | 0.3 | SmallShort | | (-40) | 8 | 99 | 22 | 20 | 0,74 | 65 | | 15 | Nov/29 | 13 | 31.87 | 33.05 | 36.5(-0.71) | 35.26(0.2) | 35.38(0.2) | 35.61 | 1.2 | | 8 | 92(-4.5) | 25 | [-12] | [11] | [13] | -10 | 9 | UR | 0.1 | SmallShort | | (-42) | 4 | 27 | 13 | 20 | -0.3,48 | 65 | | | | |
| 16 | Nov/29 | 12 | 31.87 | 33.05 | 36.76(-0.51) | 35.19(0.23) | 35.31(0.17) | 35.43 | 1.2 | | 8 | 97(-1) | 20 | [-9] | [12] | [3] | -17 | -179 | UR | 0 | SmallShort | | (-41) | 3 | 4 | 8 | 6 | -0.5,46 | 65 | | 17 | Nov/29 | 11 | 31.87 | 33.05 | 36.95(-0.4) | 35.11(0.43) | 35.25(0.23) | 35.4 | 1.2 | | 8 | 98(0.1) | 45 | [-7] | [15] | [13] | -43 | -270 | UR | 0.1 | SmallShort | | (-29) | 4 | 45 | 0 | -20 | -0.5,20 | 65 | | 18 | Nov/29 | 10 | 31.87 | 33.05 | 37.1(0.71) | 34.96(0.34) | 35.17(-0.06) | 35.1 | 1.1 | | 8 | 98(-12.3) | 50 | [12] | [14] | [-19] | -49 | -778 | CR | -0 | HoldShort | | (-26) | -1 | -42 | -3 | -20 | -0.7,19 | 65 | | 19 | Nov/29 | 9 | 31.87 | 33.05 | 36.84(0.74) | 34.84(0.43) | 35.19(0.14) | 35.38 | 1.2 | | 8 | 110(-10.5) | 50 | [13] | [18] | [8] | -41 | -630 | UT | 0.1 | OpenLong? | | (42) | 2 | 20 | -4 | 20 | -0.4,19 | 65 | | 20 | Nov/28 | 15 | 31.67 | 32.41 | 36.57(0.72) | 34.69(-1.73) | 35.14(0.23) | 35.25 | 1.3 | | 6 | 120(-16.6) | 50 | [13] | [1] | [44] | -43 | -577 | UT | 0 | OpenLong? | | (41) | 4 | 20 | -8 | 20 | -0.4,17 | 60 | | | | |
| 21 | Nov/28 | 14 | 31.67 | 32.41 | 36.31(0.72) | 35.3(-1.7) | 35.06(0.26) | 35.12 | 1.2 | | 6 | 137(-8.2) | 50 | [13] | [2] | [29] | -41 | -545 | UT | 0 | OpenLong | | (40) | 5 | 9 | -7 | 20 | -0.3,17 | 60 | | 22 | Nov/28 | 13 | 31.67 | 32.41 | 36.05(0.73) | 35.91(-1.64) | 34.97(0.6) | 35.06 | 1.2 | | 6 | 145(-7.5) | 50 | [13] | [9] | [10] | -29 | -459 | UT | 0 | OpenLong | | (40) | 11 | -14 | -5 | 20 | -0.2,26 | 60 | | 23 | Nov/28 | 12 | 31.67 | 32.41 | 35.79(0.73) | 36.51(-1.7) | 34.76(0.81) | 35.15 | 1.2 | | 6 | 153(-6.4) | 50 | [13] | [12] | [10] | -18 | -352 | UT | 0.1 | OpenLong | | (42) | 14 | 3 | -1 | 20 | -0.1,35 | 60 | | 24 | Nov/28 | 11 | 31.67 | 32.41 | 35.53(0.74) | 37.14(-1.59) | 34.48(0.7) | 35.13 | 1.2 | | 6 | 159(-5.7) | 50 | [13] | [11] | [11] | -19 | -295 | UT | 0.1 | OpenLong | | (41) | 12 | 40 | 0 | -20 | -0.1,34 | 60 | | 25 | Nov/28 | 10 | 31.67 | 32.41 | 35.27(0.74) | 37.74(-1.54) | 34.24(-3.68) | 34.87 | 1.1 | | 6 | 165(-5.5) | 30 | [13] | [-65] | [-10] | -13 | -652 | DR | 0.1 | OpenShort | | (40) | -64 | 34 | -6 | -20 | -0.1,40 | 60 | | | | |
| 26 | Nov/28 | 9 | 31.67 | 32.41 | 35.01(0.75) | 38.33(-1.19) | 35.55(-3.53) | 34.65 | 1 | | 6 | 170(-4.9) | 30 | [13] | [-59] | [-4] | -16 | -633 | DR | -0.2 | OpenShort? | | (41) | -62 | 105 | -14 | -20 | -0.1,37 | 60 | | 27 | Nov/27 | 15 | 31.5 | 31.7 | 34.75(0.61) | 38.79(-1.15) | 36.85(-3.74) | 33.98 | 0.9 | | 3 | 175(-12.2) | 30 | [11] | [-65] | [-48] | -20 | -723 | DR | -0.6 | OpenShort? | | (35) | -65 | 30 | -34 | -20 | -0.2,35 | 57 | | 28 | Nov/27 | 14 | 31.5 | 31.7 | 34.54(0.58) | 39.24(1) | 38.28(-3.87) | 33.79 | 0.8 | | 3 | 187(-3.6) | 30 | [10] | [-49] | [-100] | 4 | -729 | DR | -0.9 | OpenShort | | (33) | -68 | -19 | -27 | -20 | -0.1,56 | 57 | | 29 | Nov/27 | 13 | 31.5 | 31.7 | 34.34(0.56) | 38.85(1.04) | 39.82(-3.47) | 33.91 | 0.9 | | 3 | 191(-2.9) | 25 | [10] | [-42] | [-399] | 25 | -597 | DR | -1.1 | OpenShort | | (34) | -61 | -960 | -22 | -20 | -0.1,77 | 57 | | 30 | Nov/27 | 12 | 31.5 | 31.7 | 34.15(1.64) | 38.45(3.06) | 41.25(0.32) | 41.33 | 3.6 | | 3 | 194(7.6) | 50 | [29] | [47] | [-5] | 83 | 1590 | CR | 0 | OpenShort | | (94) | 6 | 10 | -6 | -20 | 1.4,98 | 57 | | | | |
| 31 | Nov/27 | 11 | 31.5 | 31.7 | 33.6(1.66) | 37.31(3.09) | 41.12(0.96) | 41.25 | 3.6 | | 3 | 186(9.7) | 50 | [29] | [58] | [13] | 86 | 1814 | UT | 0 | OpenLong | | (92) | 17 | 22 | -7 | 20 | 1.5,98 | 57 | | 32 | Nov/27 | 10 | 31.5 | 31.7 | 33.05(1.63) | 36.19(3.22) | 40.73(1.29) | 41.08 | 3.5 | | 3 | 177(12.5) | 50 | [29] | [65] | [1] | 92 | 2002 | UT | 0.1 | OpenLong | | (94) | 23 | -50 | -9 | 20 | 1.7,99 | 57 | | 33 | Nov/27 | 9 | 31.5 | 31.7 | 32.52(1.66) | 35.06(3.39) | 40.21(6.12) | 41.47 | 3.7 | | 3 | 164(18.1) | 50 | [29] | [152] | [54] | 100 | 2707 | UT | 0.3 | HoldLong? | | (97) | 107 | 44 | -2 | 20 | 2,100 | 57 | | 34 | Nov/24 | 12 | 31.44 | 31.13 | 31.99(1.59) | 33.91(3.45) | 37.89(6.31) | 41.13 | 3.6 | | 8 | 146(20.2) | 50 | [28] | [168] | [74] | 108 | 2856 | UT | 0.8 | HoldLong | | (91) | 111 | 59 | 0 | 20 | 2.3,100 | 69 | | 35 | Nov/24 | 11 | 31.44 | 31.13 | 31.49(1.55) | 32.78(3.47) | 35.64(6.39) | 40.68 | 3.4 | | 8 | 126(27.2) | 50 | [29] | [181] | [141] | 118 | 2937 | UT | 1.5 | HoldLong | | (86) | 121 | 190 | 53 | 20 | 2.7,100 | 69 | | | | |
| 36 | Nov/24 | 10 | 31.44 | 31.13 | 31.01(1.34) | 31.68(3.13) | 33.5(5.85) | 39.28 | 2.9 | | 8 | 99(28.9) | 50 | [25] | [166] | [125] | 106 | 2715 | UT | 2.2 | HoldLong | | (77) | 111 | 113 | 48 | 20 | 3.1,78 | 69 | | 37 | Nov/24 | 9 | 31.44 | 31.13 | 30.6(1.22) | 30.72(2.95) | 31.65(5.78) | 38.47 | 2.6 | | 8 | 70(50.9) | 50 | [23] | [163] | [613] | 108 | 2648 | UT | 3.6 | HoldLong? | | (69) | 109 | 1535 | 52 | 20 | 4.2,53 | 69 | | 38 | Nov/22 | 15 | 30.98 | 29.8 | 30.23(-0.1) | 29.84(0.03) | 29.92(-0.03) | 29.89 | -0.6 | | -20 | 19(-10.5) | -50 | [-2] | [-3] | [-1] | -40 | -76 | DT | -0.1 | OpenShort? | | (-11) | -1 | -9 | 3 | 20 | -0.7,28 | 35 | | 39 | Nov/22 | 14 | 30.98 | 29.8 | 30.26(-0.1) | 29.83(-0.07) | 29.92(0) | 29.94 | -0.6 | | -20 | 29(0.2) | -50 | [-5] | [-5] | [2] | -37 | -18 | DP | 0 | OpenShort | | (-5) | 0 | -4 | 6 | 20 | -0.6,28 | 35 | | 40 | Nov/22 | 13 | 30.98 | 29.8 | 30.29(-0.07) | 29.85(-0.13) | 29.93(0.23) | 29.96 | -0.6 | | -20 | 29(0.1) | -40 | [-3] | [5] | [7] | -47 | 6 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 4 | 20 | -0.7,21 | 35 | | | | |
| 41 | Nov/22 | 12 | 30.98 | 29.8 | 30.31(-0.13) | 29.89(-0.1) | 29.86(0.23) | 29.94 | -0.6 | | -20 | 29(0.2) | -50 | [-6] | [5] | [9] | -48 | 50 | UR | 0.2 | SmallShort | | (-5) | 11 | 16 | 8 | 20 | -0.7,20 | 35 | | 42 | Nov/22 | 11 | 30.98 | 29.8 | 30.35(-0.13) | 29.92(-0.2) | 29.79(0.1) | 29.85 | -0.7 | | -20 | 29(0.5) | -50 | [-6] | [-4] | [-2] | -55 | -20 | DT | 0.1 | OpenShort | | (-7) | 5 | -18 | 13 | 20 | -1,20 | 35 | | 43 | Nov/22 | 10 | 30.98 | 29.8 | 30.39(-0.13) | 29.98(-0.33) | 29.76(0.07) | 29.95 | -0.6 | | -20 | 28(0.4) | -50 | [-6] | [-8] | [10] | -58 | -5 | DP | 0.4 | OpenShort | | (-9) | 3 | 7 | 15 | 20 | -0.9,15 | 35 | | 44 | Nov/22 | 9 | 30.98 | 29.8 | 30.43(-0.1) | 30.08(-0.4) | 29.74(-0.17) | 29.91 | -0.6 | | -20 | 28(0.8) | -40 | [-5] | [-21] | [23] | -71 | -118 | DP | 0.4 | OpenShort? | | (-5) | -8 | 49 | 13 | 20 | -1.1,7 | 35 | | 45 | Nov/21 | 15 | 31.22 | 29.84 | 30.46(-0.13) | 30.2(-0.43) | 29.79(-0.43) | 29.64 | -0.9 | | -23 | 27(3.9) | -50 | [-6] | [-37] | [-1] | -95 | -249 | DT | -0.3 | OpenShort? | | (-9) | -21 | 4 | 3 | -20 | -1.8,0 | 35 | | | | |
| 46 | Nov/21 | 14 | 31.22 | 29.84 | 30.5(-0.16) | 30.33(-0.49) | 29.92(-0.43) | 29.62 | -0.9 | | -23 | 23(2.8) | -50 | [-8] | [-38] | [-8] | -103 | -241 | DT | -0.7 | HoldShort | | (-9) | -21 | -7 | -3 | -20 | -2.1,0 | 35 | | 47 | Nov/21 | 13 | 31.22 | 29.84 | 30.55(-0.16) | 30.48(-0.42) | 30.05(-0.5) | 29.66 | -0.8 | | -23 | 20(3.2) | -50 | [-8] | [-40] | [-22] | -110 | -258 | DT | -1 | HoldShort | | (-9) | -24 | -36 | -10 | -20 | -2.4,0 | 35 | | 48 | Nov/21 | 12 | 31.22 | 29.84 | 30.6(-0.13) | 30.61(-0.23) | 30.2(-0.72) | 29.86 | -0.7 | | -23 | 17(2.8) | -50 | [-6] | [-45] | [-32] | -104 | -285 | DT | -1.1 | HoldShort | | (-7) | -34 | -50 | -35 | -20 | -2.3,4 | 35 | | 49 | Nov/21 | 11 | 31.22 | 29.84 | 30.64(-0.1) | 30.68(-0.13) | 30.42(-0.62) | 30.14 | -0.6 | | -23 | 14(1.3) | -50 | [-5] | [-38] | [-26] | -94 | -209 | DT | -1.1 | OpenShort | | (-5) | -30 | -35 | -31 | -20 | -1.9,4 | 35 | | 50 | Nov/21 | 10 | 31.22 | 29.84 | 30.67(-0.03) | 30.72(-0.03) | 30.61(-0.42) | 30.34 | -0.5 | | -23 | 13(0.5) | -50 | [-1] | [-25] | [-3] | -81 | -177 | DT | -1.1 | HoldShort | | (-4) | -20 | 19 | -27 | -20 | -1.4,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|