IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $38.3900

IRBT Daily Change: 3.43% Daily StdDev 2.05% IRBT EMA_5_Trend: 0.58% 10Minute StdDev: $0.9346

Latest Price : $31.03(3.43%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	9	32.3	30.51	29.25(0.34)	29.72(0.64)	30.13(0.57)	30.81	-0.6	-27	26(3.9)	25	[17]	[45]	[57]	105	355	UT	1	HoldLong?	(25)	28	139	6	20	2.3,97	34
Daily Trend: % Up Forces: Down Forces: 30.51(daily_ema_10 -0.97%) Support Levels: 29.72(weak_hourly_sma_10 -3.54%) 29.25(weak_hourly_sma_20 -5.06%) Resistance Levels: 32.3(daily_ema_20 4.84%)

2	Nov/14	15	32.58	30.6	29.15(0.21)	29.53(0.34)	29.96(0.13)	30.06	-0.9	-35	22(3.1)	-10	[10]	[11]	[-5]	84	155	CR	0.2	OpenShort?	(12)	6	-26	-1	20	1.6,94	22
3	Nov/14	14	32.58	30.6	29.09(0.17)	29.43(0.44)	29.92(0.57)	30.2	-0.9	-35	19(2.4)	30	[9]	[36]	[30]	96	355	UT	0.5	OpenLong	(13)	29	67	-5	20	2.1,93	22
4	Nov/14	13	32.58	30.6	29.04(0.14)	29.3(0.31)	29.75(0.85)	29.84	-1	-35	17(1.3)	25	[7]	[46]	[10]	86	345	UT	0.2	OpenLong	(8)	43	19	-2	20	1.7,93	22
5	Nov/14	12	32.58	30.6	29(0.07)	29.21(0.27)	29.5(0.65)	29.74	-1	-35	16(0.9)	-25	[4]	[34]	[-6]	88	343	CR	0.6	OpenShort	(6)	33	-41	15	20	1.7,95	22

6	Nov/14	11	32.58	30.6	28.98(0.07)	29.13(0.41)	29.31(0.69)	29.96	-0.9	-35	15(1.7)	5	[4]	[40]	[22]	110	432	RG	1.6	SmallShort	(6)	35	13	47	20	2.4,100	22
7	Nov/14	10	32.58	30.6	28.96(0.07)	29.01(0.38)	29.11(0.62)	29.89	-1	-35	13(1.7)	5	[4]	[35]	[49]	91	397	RG	2.2	SmallShort	(4)	31	101	33	20	2.6,76	22
8	Nov/14	9	32.58	30.6	28.94(-0.07)	28.9(0.24)	28.93(0.24)	29.36	-1.2	-35	11(-1.2)	-20	[-4]	[11]	[58]	42	267	UR	1.4	SmallShort?	(-2)	12	154	12	20	1.3,59	22
9	Nov/13	15	32.98	30.87	28.96(-0.21)	28.83(0.07)	28.86(-0.21)	28.57	-1.5	-42	13(-0.7)	-50	[-11]	[-20]	[-20]	-31	12	DT	-0.8	OpenShort?	(-12)	-11	-33	-11	-20	-1.1,47	6
10	Nov/13	14	32.98	30.87	29.02(-0.24)	28.81(0.1)	28.92(-0.14)	28.74	-1.5	-42	13(-1.9)	-50	[-13]	[-17]	[-17]	-8	96	DT	-0.5	OpenShort	(-12)	-8	-46	4	-20	-0.7,60	6

11	Nov/13	13	32.98	30.87	29.09(-0.1)	28.78(0.03)	28.96(0.14)	28.98	-1.4	-42	15(-0.8)	-50	[-5]	[-2]	[-0]	7	90	DT	0	OpenShort	(-9)	8	-17	13	20	-0.3,64	6
12	Nov/13	12	32.98	30.87	29.12(-0.1)	28.77(0.1)	28.92(0.24)	29.07	-1.3	-42	16(-0.5)	-45	[-5]	[5]	[16]	1	133	UR	0.3	SmallShort	(-8)	13	31	12	20	-0.1,53	6
13	Nov/13	11	32.98	30.87	29.15(-0.21)	28.74(-0.1)	28.85(0.1)	28.91	-1.4	-42	16(-0.8)	-50	[-11]	[-9]	[8]	-19	145	DP	0.1	OpenShort	(-8)	5	6	11	20	-0.5,44	6
14	Nov/13	10	32.98	30.87	29.21(-0.1)	28.77(-0.1)	28.82(0.42)	28.88	-1.4	-42	17(0)	-50	[-5]	[10]	[1]	-31	86	UR	0.1	SmallShort	(-9)	23	-16	11	20	-0.7,37	6
15	Nov/13	9	32.98	30.87	29.24(-0.1)	28.8(-0.14)	28.7(0.35)	28.96	-1.4	-42	17(0)	-40	[-5]	[5]	[19]	-34	80	UR	0.5	SmallShort?	(-6)	19	35	13	20	-0.6,31	6

16	Nov/10	15	33.48	31.32	29.27(-0.2)	28.84(-0.21)	28.6(-0.03)	28.78	-1.6	-42	17(-0.5)	-50	[-11]	[-19]	[8]	-51	15	DP	0.4	OpenShort?	(-8)	-2	4	12	20	-1,24	6
17	Nov/10	14	33.48	31.32	29.33(-0.48)	28.9(-0.28)	28.61(-0.07)	28.76	-1.7	-42	18(-6.7)	-50	[-25]	[-26]	[9]	-64	249	DP	0.3	OpenShort	(-13)	-4	19	8	11	-1.1,14	6
18	Nov/10	13	33.48	31.32	29.47(-0.54)	28.98(-0.34)	28.63(-0.35)	28.66	-1.7	-42	24(-5.2)	-50	[-28]	[-44]	[21]	-74	158	DP	0	OpenShort	(-28)	-18	61	1	4	-1.2,6	6
19	Nov/10	12	33.48	31.32	29.63(-0.6)	29.08(-0.51)	28.73(-0.55)	28.35	-1.8	-42	30(-2.9)	-50	[-32]	[-59]	[-11]	-87	9	DT	-0.4	HoldShort	(-36)	-29	-14	-2	-20	-1.5,1	6
20	Nov/10	11	33.48	31.32	29.81(-0.6)	29.23(-0.58)	28.89(-0.65)	28.42	-1.8	-42	33(-2)	-50	[-32]	[-66]	[-37]	-87	-54	DT	-0.5	HoldShort	(-33)	-34	-91	-3	-20	-1.5,1	6

21	Nov/10	10	33.48	31.32	29.99(-0.5)	29.4(-0.27)	29.08(-0.38)	28.89	-1.6	-42	35(-2.1)	-50	[-26]	[-43]	[-4]	-77	13	DT	-0.2	HoldShort	(-32)	-20	6	0	-20	-1.1,1	6
22	Nov/10	9	33.48	31.32	30.14(-0.53)	29.48(-0.27)	29.19(-0.44)	28.86	-1.6	-42	37(-0.9)	-50	[-28]	[-46]	[-24]	-80	-22	DT	-0.3	HoldShort?	(-29)	-23	-49	-1	-20	-1.2,0	6
23	Nov/9	15	33.97	31.83	30.3(-0.49)	29.56(-0.3)	29.32(-0.41)	29.12	-1.8	-39	38(-3.7)	-50	[-26]	[-44]	[-7]	-78	-23	DT	-0.2	HoldShort?	(-27)	-22	-9	-1	-20	-1.1,0	5
24	Nov/9	14	33.97	31.83	30.45(-0.52)	29.65(-0.1)	29.44(-0.44)	29.17	-1.8	-39	41(-0.8)	-50	[-28]	[-41]	[-19]	-78	-29	DT	-0.2	HoldShort	(-29)	-23	-34	-2	-20	-1.1,0	5
25	Nov/9	13	33.97	31.83	30.61(-0.46)	29.68(-0.07)	29.57(-0.47)	29.35	-1.7	-39	42(-0.8)	-50	[-24]	[-41]	[-12]	-78	-84	DT	-0.2	HoldShort	(-27)	-25	-23	-4	-20	-1.1,0	5

26	Nov/9	12	33.97	31.83	30.75(-0.45)	29.7(-0.17)	29.71(-0.2)	29.47	-1.7	-39	43(-0.1)	-50	[-24]	[-29]	[-6]	-75	-38	DT	-0.2	HoldShort	(-27)	-11	-8	-3	-20	-1.1,3	5
27	Nov/9	11	33.97	31.83	30.89(-0.42)	29.75(-0.7)	29.77(-0.13)	29.51	-1.6	-39	43(0.8)	-50	[-22]	[-39]	[-4]	-73	-81	DT	-0.2	OpenShort	(-27)	-7	-36	-2	20	-1.2,7	5
28	Nov/9	10	33.97	31.83	31.02(-0.35)	29.96(-0.7)	29.81(-0.13)	29.7	-1.6	-39	42(0.8)	-50	[-19]	[-38]	[-0]	-66	-128	DT	-0.1	OpenShort	(-22)	-7	-26	4	20	-1.2,14	5
29	Nov/9	9	33.97	31.83	31.13(-0.38)	30.17(-0.69)	29.85(0.24)	29.84	-1.5	-39	41(0.7)	-50	[-20]	[-19]	[-7]	-65	9	DT	-0	OpenShort?	(-19)	13	-41	7	20	-1.2,15	5
30	Nov/8	15	34.41	32.29	31.25(-0.38)	30.38(-0.65)	29.78(0.34)	30.06	-1.7	-38	41(-2.6)	-50	[-20]	[-12]	[27]	-66	63	DP	0.3	OpenShort?	(-19)	18	60	7	20	-1.1,12	5

31	Nov/8	14	34.41	32.29	31.37(-0.44)	30.58(-0.71)	29.68(-0.13)	29.74	-1.8	-38	43(1.7)	-50	[-24]	[-40]	[2]	-77	-124	DP	0.1	OpenShort	(-27)	-7	9	11	-20	-1.5,11	5
32	Nov/8	13	34.41	32.29	31.51(-0.47)	30.8(-0.74)	29.72(-1.33)	29.69	-1.9	-38	42(2.3)	-50	[-25]	[-106]	[-21]	-85	-447	DT	-0	OpenShort	(-26)	-72	-44	13	-20	-1.7,8	5
33	Nov/8	12	34.41	32.29	31.66(-0.44)	31.03(-0.74)	30.12(-1.21)	29.93	-1.8	-38	39(2)	-50	[-24]	[-99]	[23]	-88	-417	DP	-0.2	OpenShort	(-24)	-65	83	17	-20	-1.7,5	5
34	Nov/8	11	34.41	32.29	31.8(-0.56)	31.26(-0.86)	30.49(-1.61)	29.49	-1.9	-38	37(5.5)	-50	[-30]	[-125]	[-24]	-110	-577	DT	-1.1	HoldShort	(-31)	-87	-15	-6	-20	-2.4,0	5
35	Nov/8	10	34.41	32.29	31.98(-0.5)	31.53(-0.88)	30.99(-1.53)	29.57	-1.9	-38	32(7.2)	-50	[-27]	[-121]	[-45]	-125	-637	DT	-1.8	HoldShort	(-29)	-82	-69	-14	-20	-3,0	5

36	Nov/8	9	34.41	32.29	32.14(-0.46)	31.81(-0.72)	31.47(-1.29)	29.94	-1.8	-38	25(9.3)	-50	[-25]	[-103]	[-124]	-138	-547	DT	-2.5	HoldShort?	(-28)	-69	-298	-19	-20	-3.5,0	5
37	Nov/7	15	34.79	32.76	32.29(-0.22)	32.04(-0.12)	31.88(-0.22)	31.64	-1.3	-35	15(-0.6)	-50	[-12]	[-24]	[-17]	-93	-40	DT	-0.6	HoldShort?	(-12)	-12	-37	-5	-20	-1.7,0	10
38	Nov/7	14	34.79	32.76	32.36(-0.12)	32.08(-0.03)	31.95(-0.22)	31.85	-1.2	-35	16(0.8)	-50	[-7]	[-20]	[-9]	-82	-93	DT	-0.3	HoldShort	(-11)	-12	-16	-3	-20	-1.3,1	10
39	Nov/7	13	34.79	32.76	32.4(-0.09)	32.09(-0.09)	32.02(-0.19)	31.94	-1.2	-35	15(0.5)	-50	[-5]	[-20]	[-5]	-81	-97	DT	-0.2	HoldShort	(-5)	-11	-9	-2	-20	-1.3,2	10
40	Nov/7	12	34.79	32.76	32.43(-0.06)	32.12(-0.16)	32.08(-0.22)	31.99	-1.1	-35	15(0.6)	-50	[-3]	[-23]	[-2]	-77	-135	DT	-0.3	HoldShort	(-5)	-12	-2	-11	0	-1.2,3	10

41	Nov/7	11	34.79	32.76	32.45(-0.09)	32.17(-0.16)	32.15(-0.12)	32	-1.1	-35	14(0.7)	-50	[-5]	[-18]	[1]	-73	-81	DP	-0.4	OpenShort	(-5)	-7	7	-8	3	-1.3,10	10
42	Nov/7	10	34.79	32.76	32.48(-0.09)	32.22(-0.22)	32.19(-0.06)	31.96	-1.2	-35	13(0.9)	-50	[-5]	[-16]	[-18]	-74	-84	DT	-0.7	OpenShort	(-5)	-3	-47	-9	-6	-1.6,16	10
43	Nov/7	9	34.79	32.76	32.51(-0.06)	32.29(-0.19)	32.21(0.12)	32.23	-1	-35	12(0.3)	-50	[-3]	[-5]	[3]	-45	0	DP	0.1	OpenShort?	(-2)	7	0	8	16	-0.9,28	10
44	Nov/6	15	35.14	33.08	32.53(-0.06)	32.35(-0.22)	32.17(0.03)	32.23	-1.2	-34	12(0.1)	-50	[-3]	[-11]	[-1]	-48	-23	DT	0.2	OpenShort?	(-3)	2	-19	14	20	-1,27	9
45	Nov/6	14	35.14	33.08	32.55(0.03)	32.42(-0.15)	32.16(-0.06)	32.34	-1.2	-34	12(-0.2)	-30	[2]	[-12]	[12]	-46	-107	RG	0.6	Wait	(-3)	-3	22	20	16	-0.7,22	9

46	Nov/6	13	35.14	33.08	32.54(-0.03)	32.47(-0.25)	32.18(-0.19)	32.21	-1.2	-34	12(0.4)	-50	[-2]	[-23]	[9]	-68	-118	DP	0.1	OpenShort	(0)	-11	24	7	-6	-1.1,10	9
47	Nov/6	12	35.14	33.08	32.55(-0.06)	32.55(-0.31)	32.24(-0.37)	32.07	-1.3	-34	12(0.7)	-50	[-3]	[-35]	[-2]	-90	-182	DT	-0.6	HoldShort	(-3)	-21	16	-18	-20	-1.7,3	9
48	Nov/6	11	35.14	33.08	32.57(-0.09)	32.65(-0.15)	32.36(-0.55)	31.98	-1.3	-34	11(1.7)	-50	[-5]	[-41]	[-26]	-105	-229	DT	-1.4	HoldShort	(-3)	-31	-34	-35	-20	-2.2,0	9
49	Nov/6	10	35.14	33.08	32.6(-0.03)	32.7(-0.09)	32.54(-0.43)	32.18	-1.2	-34	9(0.7)	-50	[-2]	[-32]	[-29]	-88	-207	DT	-1.6	HoldShort	(-3)	-24	-51	-29	-20	-1.9,10	9
50	Nov/6	9	35.14	33.08	32.61(-0.03)	32.73(-0.03)	32.68(-0.27)	32.48	-1.1	-34	9(0)	-50	[-2]	[-22]	[-7]	-35	-78	DT	-1	OpenShort?	(0)	-15	-2	-12	-20	-0.6,30	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI