IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $38.3900

IRBT Daily Change: -0.46% Daily StdDev 1.87% IRBT EMA_5_Trend: -2.41% 10Minute StdDev: $0.394

Latest Price : $28.44(-0.46%)

Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	15	32.98	30.87	28.96(-0.21)	28.83(0.07)	28.86(-0.21)	28.57	-1.5	-42	12(-1.3)	-50	[-11]	[-21]	[-20]	-31	24	DT	-0.8	OpenShort?	(-12)	-11	-32	-11	-20	-1.1,47	6
Daily Trend: % Up Forces: 28.83(hourly_sma_10 0.91%) Down Forces: Support Levels: Resistance Levels: 28.96(hourly_sma_20 1.37%) 30.87(daily_ema_10 8.05%) 32.98(daily_ema_20 15.44%)

2	Nov/13	14	32.98	30.87	29.02(-0.24)	28.81(0.1)	28.92(-0.14)	28.74	-1.5	-42	13(-1.9)	-50	[-13]	[-17]	[-17]	-8	100	DT	-0.5	OpenShort	(-12)	-8	-45	4	-20	-0.7,60	6
3	Nov/13	13	32.98	30.87	29.09(-0.1)	28.78(0.03)	28.96(0.14)	28.98	-1.4	-42	15(-0.8)	-50	[-5]	[-2]	[-0]	7	92	DT	0	OpenShort	(-9)	8	-17	13	20	-0.3,64	6
4	Nov/13	12	32.98	30.87	29.12(-0.1)	28.77(0.1)	28.92(0.24)	29.07	-1.3	-42	16(-0.5)	-45	[-5]	[6]	[16]	1	136	UR	0.3	SmallShort	(-8)	13	30	12	20	-0.1,53	6
5	Nov/13	11	32.98	30.87	29.15(-0.21)	28.74(-0.1)	28.85(0.1)	28.91	-1.4	-42	16(-0.8)	-50	[-11]	[-9]	[8]	-19	149	DP	0.1	OpenShort	(-8)	5	5	11	20	-0.5,44	6

6	Nov/13	10	32.98	30.87	29.21(-0.1)	28.77(-0.1)	28.82(0.42)	28.88	-1.4	-42	17(0)	-50	[-5]	[10]	[1]	-31	89	UR	0.1	SmallShort	(-9)	23	-15	11	20	-0.7,37	6
7	Nov/13	9	32.98	30.87	29.24(-0.1)	28.8(-0.14)	28.7(0.35)	28.96	-1.4	-42	17(0)	-40	[-5]	[5]	[19]	-34	83	UR	0.5	SmallShort?	(-6)	19	34	13	20	-0.6,31	6
8	Nov/10	15	33.48	31.32	29.27(-0.2)	28.84(-0.21)	28.6(-0.03)	28.78	-1.6	-42	17(-0.5)	-50	[-11]	[-19]	[8]	-51	18	DP	0.4	OpenShort?	(-8)	-2	4	12	20	-1,24	6
9	Nov/10	14	33.48	31.32	29.33(-0.48)	28.9(-0.28)	28.61(-0.07)	28.76	-1.7	-42	18(-6.7)	-50	[-25]	[-26]	[9]	-64	257	DP	0.3	OpenShort	(-13)	-4	19	8	11	-1.1,14	6
10	Nov/10	13	33.48	31.32	29.47(-0.54)	28.98(-0.34)	28.63(-0.35)	28.66	-1.7	-42	24(-5.2)	-50	[-28]	[-43]	[20]	-74	166	DP	0	OpenShort	(-28)	-18	60	1	4	-1.2,6	6

11	Nov/10	12	33.48	31.32	29.63(-0.6)	29.08(-0.51)	28.73(-0.55)	28.35	-1.8	-42	30(-2.9)	-50	[-32]	[-59]	[-11]	-87	16	DT	-0.4	HoldShort	(-35)	-29	-14	-2	-20	-1.5,1	6
12	Nov/10	11	33.48	31.32	29.81(-0.6)	29.23(-0.58)	28.89(-0.65)	28.42	-1.8	-42	33(-2)	-50	[-32]	[-66]	[-37]	-87	-47	DT	-0.5	HoldShort	(-33)	-34	-89	-3	-20	-1.5,1	6
13	Nov/10	10	33.48	31.32	29.99(-0.5)	29.4(-0.27)	29.08(-0.38)	28.89	-1.6	-42	35(-2.1)	-50	[-26]	[-43]	[-4]	-77	20	DT	-0.2	HoldShort	(-31)	-20	5	0	-20	-1.1,1	6
14	Nov/10	9	33.48	31.32	30.14(-0.53)	29.48(-0.27)	29.19(-0.44)	28.86	-1.6	-42	37(-0.9)	-50	[-28]	[-46]	[-24]	-80	-16	DT	-0.3	HoldShort?	(-29)	-23	-49	-1	-20	-1.2,0	6
15	Nov/9	15	33.97	31.83	30.3(-0.49)	29.56(-0.3)	29.32(-0.41)	29.12	-1.8	-39	38(-3.7)	-50	[-26]	[-44]	[-7]	-78	-17	DT	-0.2	HoldShort?	(-27)	-22	-9	-1	-20	-1.1,0	5

16	Nov/9	14	33.97	31.83	30.45(-0.52)	29.65(-0.1)	29.44(-0.44)	29.17	-1.8	-39	41(-0.8)	-50	[-28]	[-41]	[-19]	-78	-23	DT	-0.2	HoldShort	(-28)	-23	-33	-2	-20	-1.1,0	5
17	Nov/9	13	33.97	31.83	30.61(-0.46)	29.68(-0.07)	29.57(-0.47)	29.35	-1.7	-39	42(-0.8)	-50	[-24]	[-41]	[-12]	-78	-79	DT	-0.2	HoldShort	(-27)	-25	-22	-4	-20	-1.1,0	5
18	Nov/9	12	33.97	31.83	30.75(-0.45)	29.7(-0.17)	29.71(-0.2)	29.47	-1.7	-39	43(-0.1)	-50	[-24]	[-29]	[-6]	-75	-32	DT	-0.2	HoldShort	(-27)	-11	-8	-3	-20	-1.1,3	5
19	Nov/9	11	33.97	31.83	30.89(-0.42)	29.75(-0.7)	29.77(-0.13)	29.51	-1.6	-39	43(0.8)	-50	[-22]	[-39]	[-4]	-73	-75	DT	-0.2	OpenShort	(-26)	-7	-35	-2	20	-1.2,7	5
20	Nov/9	10	33.97	31.83	31.02(-0.35)	29.96(-0.7)	29.81(-0.13)	29.7	-1.6	-39	42(0.8)	-50	[-19]	[-38]	[0]	-66	-123	DT	-0.1	OpenShort	(-21)	-7	-26	4	20	-1.2,14	5

21	Nov/9	9	33.97	31.83	31.13(-0.38)	30.17(-0.69)	29.85(0.24)	29.84	-1.5	-39	41(0.7)	-50	[-20]	[-19]	[-7]	-65	16	DT	-0	OpenShort?	(-19)	13	-40	7	20	-1.2,15	5
22	Nov/8	15	34.41	32.29	31.25(-0.38)	30.38(-0.65)	29.78(0.34)	30.06	-1.7	-38	41(-2.6)	-50	[-20]	[-12]	[26]	-66	70	DP	0.3	OpenShort?	(-19)	18	59	7	20	-1.1,12	5
23	Nov/8	14	34.41	32.29	31.37(-0.44)	30.58(-0.71)	29.68(-0.13)	29.74	-1.8	-38	43(1.7)	-50	[-24]	[-40]	[2]	-77	-117	DP	0.1	OpenShort	(-26)	-7	9	11	-20	-1.5,11	5
24	Nov/8	13	34.41	32.29	31.51(-0.47)	30.8(-0.74)	29.72(-1.33)	29.69	-1.9	-38	42(2.3)	-50	[-25]	[-105]	[-21]	-85	-445	DT	-0	OpenShort	(-26)	-72	-44	13	-20	-1.7,8	5
25	Nov/8	12	34.41	32.29	31.66(-0.44)	31.03(-0.74)	30.12(-1.21)	29.93	-1.8	-38	39(2)	-50	[-24]	[-99]	[22]	-88	-414	DP	-0.2	OpenShort	(-24)	-65	81	17	-20	-1.7,5	5

26	Nov/8	11	34.41	32.29	31.8(-0.56)	31.26(-0.86)	30.49(-1.61)	29.49	-1.9	-38	37(5.5)	-50	[-30]	[-125]	[-24]	-110	-574	DT	-1.1	HoldShort	(-31)	-87	-15	-6	-20	-2.4,0	5
27	Nov/8	10	34.41	32.29	31.98(-0.5)	31.53(-0.88)	30.99(-1.53)	29.57	-1.9	-38	32(7.2)	-50	[-27]	[-120]	[-44]	-125	-635	DT	-1.8	HoldShort	(-29)	-82	-68	-14	-20	-3,0	5
28	Nov/8	9	34.41	32.29	32.14(-0.46)	31.81(-0.72)	31.47(-1.29)	29.94	-1.8	-38	25(9.3)	-50	[-25]	[-103]	[-123]	-138	-545	DT	-2.5	HoldShort?	(-27)	-69	-293	-19	-20	-3.5,0	5
29	Nov/7	15	34.79	32.76	32.29(-0.22)	32.04(-0.12)	31.88(-0.22)	31.64	-1.3	-35	15(-0.6)	-50	[-12]	[-24]	[-17]	-93	-37	DT	-0.6	HoldShort?	(-12)	-12	-36	-5	-20	-1.7,0	10
30	Nov/7	14	34.79	32.76	32.36(-0.12)	32.08(-0.03)	31.95(-0.22)	31.85	-1.2	-35	16(0.8)	-50	[-7]	[-20]	[-9]	-82	-92	DT	-0.3	HoldShort	(-10)	-12	-15	-3	-20	-1.3,1	10

31	Nov/7	13	34.79	32.76	32.4(-0.09)	32.09(-0.09)	32.02(-0.19)	31.94	-1.2	-35	15(0.5)	-50	[-5]	[-20]	[-5]	-81	-96	DT	-0.2	HoldShort	(-5)	-11	-9	-2	-20	-1.3,2	10
32	Nov/7	12	34.79	32.76	32.43(-0.06)	32.12(-0.16)	32.08(-0.22)	31.99	-1.1	-35	15(0.6)	-50	[-3]	[-23]	[-2]	-77	-135	DT	-0.3	HoldShort	(-5)	-12	-2	-11	0	-1.2,3	10
33	Nov/7	11	34.79	32.76	32.45(-0.09)	32.17(-0.16)	32.15(-0.12)	32	-1.1	-35	14(0.7)	-50	[-5]	[-18]	[1]	-73	-80	DP	-0.4	OpenShort	(-5)	-7	7	-8	3	-1.3,10	10
34	Nov/7	10	34.79	32.76	32.48(-0.09)	32.22(-0.22)	32.19(-0.06)	31.96	-1.2	-35	13(0.9)	-50	[-5]	[-16]	[-17]	-74	-83	DT	-0.7	OpenShort	(-5)	-3	-46	-9	-6	-1.6,16	10
35	Nov/7	9	34.79	32.76	32.51(-0.06)	32.29(-0.19)	32.21(0.12)	32.23	-1	-35	12(0.3)	-50	[-3]	[-5]	[3]	-45	1	DP	0.1	OpenShort?	(-2)	7	0	8	16	-0.9,28	10

36	Nov/6	15	35.14	33.08	32.53(-0.06)	32.35(-0.22)	32.17(0.03)	32.23	-1.2	-34	12(0.1)	-50	[-3]	[-10]	[-1]	-48	-22	DT	0.2	OpenShort?	(-3)	2	-19	14	20	-1,27	9
37	Nov/6	14	35.14	33.08	32.55(0.03)	32.42(-0.15)	32.16(-0.06)	32.34	-1.2	-34	12(-0.2)	-30	[2]	[-12]	[12]	-46	-108	RG	0.6	Wait	(-3)	-3	22	20	16	-0.7,22	9
38	Nov/6	13	35.14	33.08	32.54(-0.03)	32.47(-0.25)	32.18(-0.19)	32.21	-1.2	-34	12(0.4)	-50	[-2]	[-23]	[9]	-68	-118	DP	0.1	OpenShort	(0)	-11	24	7	-6	-1.1,10	9
39	Nov/6	12	35.14	33.08	32.55(-0.06)	32.55(-0.31)	32.24(-0.37)	32.07	-1.3	-34	12(0.7)	-50	[-3]	[-35]	[-2]	-90	-183	DT	-0.6	HoldShort	(-3)	-21	15	-18	-20	-1.7,3	9
40	Nov/6	11	35.14	33.08	32.57(-0.09)	32.65(-0.15)	32.36(-0.55)	31.98	-1.3	-34	11(1.7)	-50	[-5]	[-41]	[-24]	-105	-229	DT	-1.4	HoldShort	(-3)	-31	-34	-28	-20	-2.2,0	9

41	Nov/6	10	35.14	33.08	32.6(-0.03)	32.7(-0.09)	32.54(-0.43)	32.18	-1.2	-34	9(0.7)	-50	[-2]	[-32]	[-30]	-88	-209	DT	-1.6	HoldShort	(-3)	-24	-50	-39	-20	-1.9,10	9
42	Nov/6	9	35.14	33.08	32.61(-0.03)	32.73(-0.03)	32.68(-0.27)	32.48	-1.1	-34	9(0)	-50	[-2]	[-22]	[-10]	-35	-79	DT	-1	OpenShort?	(0)	-15	-2	-30	-20	-0.6,30	9
43	Nov/3	15	35.45	33.37	32.62(-0.06)	32.73(0)	32.77(-0.27)	32.49	-1.3	-33	9(-0.6)	-50	[-3]	[-22]	[-20]	-20	-47	DT	-1.4	OpenShort?	(-2)	-15	-33	-29	-20	-0.6,45	9
44	Nov/3	14	35.45	33.37	32.64(-0.03)	32.74(0.06)	32.86(-0.21)	32.69	-1.2	-33	9(-0.2)	-50	[-2]	[-16]	[-13]	28	-2	DT	-0.8	OpenShort	(-2)	-12	-24	-17	-20	0.2,73	9
45	Nov/3	13	35.45	33.37	32.64(0)	32.72(0.06)	32.93(0.18)	32.83	-1.1	-33	9(-0.1)	-50	[0]	[6]	[-4]	54	106	CR	-0.5	HoldShort	(0)	10	-11	-4	9	0.8,84	9

46	Nov/3	12	35.45	33.37	32.64(0)	32.7(0.06)	32.87(0.24)	32.9	-1.1	-33	10(0)	-40	[0]	[9]	[1]	68	142	UR	0.1	SmallShort	(0)	13	-5	5	20	1.1,90	9
47	Nov/3	11	35.45	33.37	32.64(0)	32.68(0.21)	32.79(0.24)	32.93	-1.1	-33	10(0.1)	-30	[0]	[14]	[5]	78	152	UR	0.6	SmallShort	(0)	13	-7	34	18	1.3,95	9
48	Nov/3	10	35.45	33.37	32.64(0)	32.61(0.15)	32.71(0.28)	32.97	-1.1	-33	9(0.3)	-30	[0]	[14]	[4]	67	171	UR	1.2	SmallShort	(0)	16	-7	22	20	1.5,79	9
49	Nov/3	9	35.45	33.37	32.65(0.03)	32.56(0.22)	32.62(0.31)	33.01	-1.1	-33	9(0.4)	10	[2]	[18]	[35]	54	158	RG	1.9	SmallShort?	(2)	17	83	18	20	1.7,61	9
50	Nov/2	15	35.69	33.74	32.64(-0.06)	32.56(0)	32.52(-0.06)	32.52	-1.5	-32	9(-0.8)	-50	[-3]	[-11]	[-1]	-25	8	DT	0	OpenShort?	(-3)	-3	-2	-8	15	-0.6,40	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI