IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $35.0050 One month high (close): $39.3900

IRBT Daily Change: 0.13% Daily StdDev 2.38% IRBT EMA_5_Trend: 1% 10Minute StdDev: $0.8093

Latest Price : $39.31(0.13%)

Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	14	37.15	37.5	38.8(0.26)	(0)	39.47(0.03)	39.44	1.7	6	59(-2.6)	50	[11]	[6]	[-1]	66	-237	CR	-0	HoldShort	(7)	1	-1	-3	0	0.8,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.8(hourly_sma_20 -1.62%) 37.5(daily_ema_10 -4.92%) 37.15(daily_ema_20 -5.81%) Resistance Levels:

2	Sep/28	13	37.15	37.5	38.7(0.26)	39.46(0.1)	39.46(0.05)	39.45	1.7	6	62(-2.6)	50	[11]	[9]	[-3]	69	-200	CR	-0	HoldShort	(8)	2	-2	-2	-20	0.9,96	71
3	Sep/28	12	37.15	37.5	38.6(0.29)	39.42(0.2)	39.44(-0.03)	39.48	1.7	6	65(-1.2)	50	[12]	[8]	[-3]	72	-239	CR	0	HoldShort	(8)	-1	1	-2	-20	1,97	71
4	Sep/28	11	37.15	37.5	38.49(0.26)	39.34(0.38)	39.44(0)	39.47	1.7	6	66(0.1)	50	[11]	[13]	[-5]	75	-159	CR	0	HoldShort	(8)	0	-1	-1	-20	1.1,97	71
5	Sep/28	10	37.15	37.5	38.39(0.29)	39.19(0.44)	39.45(-0.03)	39.49	1.7	6	66(1.1)	50	[12]	[13]	[-2]	74	-179	CR	0	HoldShort	(8)	-1	3	-6	-20	1.2,94	71

6	Sep/28	9	37.15	37.5	38.28(0.26)	39.02(0.41)	39.45(0)	39.44	1.7	6	65(1.1)	50	[11]	[13]	[0]	78	-109	UT	-0	OpenLong?	(8)	0	7	-7	-15	1.3,95	71
7	Sep/27	15	37.11	37.1	38.18(0.29)	38.86(0.41)	39.46(0.13)	39.33	1.7	3	63(-0.1)	50	[12]	[19]	[-6]	79	-105	CR	-0.2	OpenShort?	(7)	6	-14	-10	-2	1.3,96	60
8	Sep/27	14	37.11	37.1	38.07(0.26)	38.7(0.47)	39.41(0.46)	39.53	1.8	3	64(5.1)	50	[11]	[34]	[4]	93	151	UT	0.1	OpenLong	(9)	19	3	-9	20	1.7,100	60
9	Sep/27	13	37.11	37.1	37.97(0.26)	38.52(0.47)	39.23(0.77)	39.48	1.8	3	58(5.6)	50	[11]	[47]	[3]	100	295	TP	0.3	OpenShort	(7)	32	-2	-10	20	2,100	60
10	Sep/27	12	37.11	37.1	37.87(0.24)	38.34(0.5)	38.93(0.85)	39.51	1.8	3	53(7.8)	50	[10]	[51]	[8]	110	385	UT	0.8	HoldLong	(8)	36	6	-10	20	2.4,100	60

11	Sep/27	11	37.11	37.1	37.78(0.27)	38.15(0.55)	38.6(0.92)	39.42	1.8	3	45(11.5)	50	[11]	[55]	[19]	120	370	UT	1.4	HoldLong	(6)	39	22	7	20	2.8,100	60
12	Sep/27	10	37.11	37.1	37.68(0.21)	37.94(0.48)	38.25(0.71)	39.1	1.5	3	34(10.2)	50	[9]	[44]	[20]	130	327	UT	1.9	HoldLong	(6)	30	27	14	20	3.2,100	60
13	Sep/27	9	37.11	37.1	37.6(0.19)	37.76(0.35)	37.98(0.45)	38.7	1.2	3	23(7.9)	50	[8]	[30]	[29]	140	166	UT	2.3	HoldLong?	(5)	19	55	16	20	3.6,100	60
14	Sep/26	15	37.07	36.7	37.53(0.08)	37.63(0.13)	37.81(0.16)	37.91	0.6	-3	15(0.7)	10	[3]	[11]	[5]	98	36	RG	0.5	Wait?	(2)	7	7	4	20	1.9,100	54
15	Sep/26	14	37.07	36.7	37.5(0.03)	37.58(0.11)	37.75(0.13)	37.81	0.6	-3	15(0.8)	-5	[1]	[9]	[3]	89	84	RG	0.3	Wait	(2)	6	1	3	20	1.6,99	54

16	Sep/26	13	37.07	36.7	37.5(0)	37.54(0.13)	37.7(0.19)	37.8	0.6	-3	14(0.5)	-5	[0]	[12]	[5]	92	155	UR	0.6	SmallShort	(0)	8	3	15	13	1.7,99	54
17	Sep/26	12	37.07	36.7	37.5(0)	37.49(0.16)	37.63(0.24)	37.76	0.5	-3	13(0.2)	-5	[0]	[15]	[5]	85	164	UR	0.7	SmallShort	(1)	10	-1	25	16	1.5,97	54
18	Sep/26	11	37.07	36.7	37.49(0.03)	37.43(0.05)	37.54(0.27)	37.77	0.5	-3	13(0)	15	[1]	[14]	[13]	80	126	UT	1.3	HoldLong	(0)	11	11	32	20	1.6,90	54
19	Sep/26	10	37.07	36.7	37.48(-0.03)	37.43(0)	37.44(0.03)	37.62	0.4	-3	13(-0.4)	-5	[-1]	[2]	[9]	46	100	UR	1	SmallShort	(-1)	1	6	27	20	0.8,76	54
20	Sep/26	9	37.07	36.7	37.49(0.03)	37.41(0.03)	37.43(0.13)	37.53	0.4	-3	14(0)	10	[1]	[8]	[6]	9	14	RG	0.6	Wait?	(-1)	6	5	13	20	0.2,54	54

21	Sep/25	15	37.13	36.45	37.48(0.05)	37.4(-0.08)	37.38(0.05)	37.46	0.2	-6	14(-1.2)	-5	[2]	[2]	[4]	-15	-70	RG	0.5	Wait?	(1)	2	11	-0	11	-0.1,38	46
22	Sep/25	14	37.13	36.45	37.48(0)	37.4(0)	37.36(0.08)	37.31	0.1	-6	15(-0.3)	-30	[0]	[4]	[-2]	-35	-6	CR	-0.2	HoldShort	(1)	3	0	-4	-16	-0.7,33	46
23	Sep/25	13	37.13	36.45	37.46(-0.03)	37.4(0)	37.33(-0.13)	37.31	0.1	-6	15(0.2)	-45	[-1]	[-5]	[-4]	-29	-44	DT	-0.1	OpenShort	(1)	-6	-10	3	-16	-0.7,39	46
24	Sep/25	12	37.13	36.45	37.46(0)	37.43(0.05)	37.33(0)	37.45	0.2	-6	15(0)	-25	[0]	[2]	[1]	-14	-10	UR	0.3	SmallShort	(-1)	0	1	11	-11	-0.1,39	46
25	Sep/25	11	37.13	36.45	37.47(-0.03)	37.41(-0.08)	37.38(-0.11)	37.44	0.2	-6	15(-0.5)	-35	[-1]	[-6]	[3]	-24	-3	DP	0.3	OpenShort	(0)	-5	11	-14	20	-0.1,29	46

26	Sep/25	10	37.13	36.45	37.48(-0.08)	37.44(-0.11)	37.42(-0.21)	37.29	0.1	-6	15(-0.2)	-50	[-3]	[-11]	[-1]	-37	-5	DT	-0.6	OpenShort	(-1)	-9	9	-19	-11	-0.9,36	46
27	Sep/25	9	37.13	36.45	37.51(-0.11)	37.48(-0.16)	37.5(-0.11)	37.17	0	-6	16(-0.6)	-50	[-5]	[-8]	[-15]	-46	41	DT	-1.5	OpenShort?	(-2)	-5	-26	-25	-20	-1.6,44	46
28	Sep/22	15	37.19	36.27	37.55(-0.03)	37.54(-0.05)	37.54(0.13)	37.53	0.2	-7	16(0)	-30	[-1]	[5]	[3]	19	91	UR	-0	SmallShort?	(-2)	6	3	3	20	-0.1,71	39
29	Sep/22	14	37.19	36.27	37.55(0)	37.56(-0.05)	37.49(0.13)	37.49	0.2	-7	16(0)	-30	[0]	[5]	[-1]	19	29	CR	0	HoldShort	(-1)	5	-11	15	-5	-0.3,76	39
30	Sep/22	13	37.19	36.27	37.56(0.03)	37.58(0.05)	37.44(-0.03)	37.64	0.3	-7	16(-0.3)	-20	[1]	[1]	[2]	29	-36	RG	0.9	SmallShort	(1)	-1	1	16	-8	0.3,71	39

31	Sep/22	12	37.19	36.27	37.55(0.08)	37.56(0.19)	37.45(-0.05)	37.63	0.3	-7	17(-1.3)	-0	[3]	[3]	[6]	11	-123	RG	0.8	SmallShort	(1)	-2	18	4	-13	0.3,53	39
32	Sep/22	11	37.19	36.27	37.52(0.11)	37.49(0.03)	37.47(-0.16)	37.38	0.1	-7	18(-5.1)	-20	[5]	[-4]	[-4]	-27	-273	DR	-0.4	OpenShort	(1)	-7	6	-21	-20	-0.5,36	39
33	Sep/22	10	37.19	36.27	37.48(0.16)	37.48(-0.05)	37.53(-0.29)	37.3	0.1	-7	23(-8.3)	-15	[7]	[-11]	[-6]	-18	-410	DR	-0.7	OpenShort	(3)	-12	1	-21	-20	-0.5,45	39
34	Sep/22	9	37.19	36.27	37.42(0.24)	37.5(-0.08)	37.64(-0.21)	37.28	0.1	-7	31(-11.9)	-10	[10]	[-7]	[-14]	-1	-490	DR	-0.8	OpenShort?	(4)	-9	-28	-18	-20	-0.3,57	39
35	Sep/21	15	37.21	36.14	37.33(0.3)	37.53(0.03)	37.72(0.16)	37.68	0.3	-8	43(-7.7)	15	[12]	[10]	[1]	37	-311	UT	-0.1	OpenLong?	(9)	7	-2	-6	20	0.6,72	36

36	Sep/21	14	37.21	36.14	37.22(0.32)	37.52(-0.03)	37.66(0.37)	37.71	0.3	-8	51(-6.1)	25	[12]	[17]	[3]	46	-196	UT	0.1	OpenLong	(9)	14	-1	0	20	0.7,78	36
37	Sep/21	13	37.21	36.14	37.1(0.3)	37.53(-0.08)	37.52(0.27)	37.72	0.4	-8	57(-4.4)	20	[12]	[12]	[2]	52	-164	UT	0.2	OpenLong	(9)	10	-4	5	20	0.8,82	36
38	Sep/21	12	37.21	36.14	36.99(0.35)	37.53(0)	37.42(0.19)	37.78	0.4	-8	61(-3.4)	15	[13]	[11]	[8]	54	-225	UT	0.4	OpenLong	(9)	7	7	8	20	0.9,81	36
39	Sep/21	11	37.21	36.14	36.86(0.33)	37.56(0.05)	37.35(0.05)	37.68	0.3	-8	65(-3.7)	5	[13]	[6]	[7]	46	-234	RG	0.4	Wait	(9)	2	18	0	5	0.9,73	36
40	Sep/21	10	37.21	36.14	36.74(0.36)	37.56(0)	37.33(-0.13)	37.42	0.1	-8	68(-4)	15	[14]	[-1]	[7]	36	-372	RG	0.1	Wait	(9)	-5	30	-7	-20	0.7,68	36

41	Sep/21	9	37.21	36.14	36.61(0.3)	37.54(-0.03)	37.38(-0.43)	37	-0.1	-8	72(-5.2)	-30	[12]	[-14]	[-15]	31	-475	DR	-0.4	OpenShort?	(8)	-16	-17	-12	-20	0.4,71	36
42	Sep/20	15	37.22	36.11	36.5(0.36)	37.55(0.19)	37.54(-0.4)	37.24	0	-8	78(-3.1)	-40	[14]	[-8]	[-14]	46	-456	DR	-0.3	OpenShort?	(10)	-15	-16	-10	-20	0.7,78	38
43	Sep/20	14	37.22	36.11	36.37(0.33)	37.48(0.37)	37.69(-0.19)	37.46	0.2	-8	81(-0.4)	-25	[13]	[3]	[-10]	58	-236	CR	-0.2	HoldShort	(10)	-7	-6	-10	-20	0.9,85	38
44	Sep/20	13	37.22	36.11	36.25(0.33)	37.34(0.54)	37.69(0)	37.54	0.2	-8	81(0.4)	-15	[13]	[13]	[-11]	67	-109	CR	-0.2	HoldShort	(10)	0	-10	-11	-20	1.1,89	38
45	Sep/20	12	37.22	36.11	36.13(0.39)	37.14(0.62)	37.76(0.16)	37.68	0.3	-8	81(2.3)	-0	[15]	[22]	[-6]	77	-69	CR	-0.1	OpenShort	(10)	6	-8	-9	-20	1.3,94	38

46	Sep/20	11	37.22	36.11	35.99(0.36)	36.91(0.63)	37.7(0.37)	37.79	0.4	-8	78(3.9)	10	[14]	[30]	[-3]	88	117	CR	0.1	OpenShort	(10)	14	-13	-7	20	1.6,98	38
47	Sep/20	10	37.22	36.11	35.86(0.42)	36.68(0.71)	37.56(0.75)	37.97	0.5	-8	75(7.3)	35	[16]	[46]	[10]	100	256	UT	0.4	HoldLong	(12)	29	9	-5	20	2,100	38
48	Sep/20	9	37.22	36.11	35.71(0.39)	36.42(0.72)	37.28(0.98)	37.85	0.4	-8	67(9.1)	35	[15]	[55]	[23]	105	394	UT	0.6	HoldLong?	(10)	37	25	35	20	2.2,100	38
49	Sep/19	15	37.27	36.06	35.57(0.31)	36.16(0.64)	36.92(1.12)	37.5	0.2	-8	58(9.2)	35	[12]	[58]	[20]	108	495	UT	0.7	HoldLong?	(10)	43	11	36	20	2.3,100	38
50	Sep/19	14	37.27	36.06	35.46(0.31)	35.93(0.7)	36.51(1.08)	37.35	0.1	-8	49(10.4)	35	[12]	[58]	[23]	115	474	UT	1.2	HoldLong	(8)	41	19	38	20	2.6,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI