IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $35.0050 One month high (close): $39.3900

IRBT Daily Change: 3.62% Daily StdDev 2.38% IRBT EMA_5_Trend: 1.07% 10Minute StdDev: $0.8636

Latest Price : $39.26(3.62%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.9)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	10	37.11	37.1	37.68(0.21)	37.94(0.48)	38.25(0.71)	39.1	1.5	3	34(10.2)	50	[9]	[44]	[20]	130	327	UT	1.9	HoldLong	(6)	30	27	14	20	3.2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.94(hourly_sma_10 -2.97%) 37.68(hourly_sma_20 -3.63%) 37.11(daily_ema_20 -5.09%) 37.1(daily_ema_10 -5.12%) Resistance Levels:

2	Sep/27	9	37.11	37.1	37.6(0.19)	37.76(0.35)	37.98(0.45)	38.7	1.2	3	23(7.9)	50	[8]	[30]	[29]	140	166	UT	2.3	HoldLong?	(5)	19	55	16	20	3.6,100	60
3	Sep/26	15	37.07	36.7	37.53(0.08)	37.63(0.13)	37.81(0.16)	37.91	0.6	-3	15(0.7)	10	[3]	[11]	[5]	98	36	RG	0.5	Wait?	(2)	7	7	4	20	1.9,100	54
4	Sep/26	14	37.07	36.7	37.5(0.03)	37.58(0.11)	37.75(0.13)	37.81	0.6	-3	15(0.8)	-5	[1]	[9]	[3]	89	84	RG	0.3	Wait	(2)	6	1	3	20	1.6,99	54
5	Sep/26	13	37.07	36.7	37.5(0)	37.54(0.13)	37.7(0.19)	37.8	0.6	-3	14(0.5)	-5	[0]	[12]	[5]	92	155	UR	0.6	SmallShort	(0)	8	3	15	13	1.7,99	54

6	Sep/26	12	37.07	36.7	37.5(0)	37.49(0.16)	37.63(0.24)	37.76	0.5	-3	13(0.2)	-5	[0]	[15]	[5]	85	164	UR	0.7	SmallShort	(1)	10	-1	25	16	1.5,97	54
7	Sep/26	11	37.07	36.7	37.49(0.03)	37.43(0.05)	37.54(0.27)	37.77	0.5	-3	13(0)	15	[1]	[14]	[13]	80	126	UT	1.3	HoldLong	(0)	11	11	32	20	1.6,90	54
8	Sep/26	10	37.07	36.7	37.48(-0.03)	37.43(0)	37.44(0.03)	37.62	0.4	-3	13(-0.4)	-5	[-1]	[2]	[9]	46	100	UR	1	SmallShort	(-1)	1	6	27	20	0.8,76	54
9	Sep/26	9	37.07	36.7	37.49(0.03)	37.41(0.03)	37.43(0.13)	37.53	0.4	-3	14(0)	10	[1]	[8]	[6]	9	14	RG	0.6	Wait?	(-1)	6	5	13	20	0.2,54	54
10	Sep/25	15	37.13	36.45	37.48(0.05)	37.4(-0.08)	37.38(0.05)	37.46	0.2	-6	14(-1.2)	-5	[2]	[2]	[4]	-15	-70	RG	0.5	Wait?	(1)	2	11	-0	11	-0.1,38	46

11	Sep/25	14	37.13	36.45	37.48(0)	37.4(0)	37.36(0.08)	37.31	0.1	-6	15(-0.3)	-30	[0]	[4]	[-2]	-35	-6	CR	-0.2	HoldShort	(1)	3	0	-4	-16	-0.7,33	46
12	Sep/25	13	37.13	36.45	37.46(-0.03)	37.4(0)	37.33(-0.13)	37.31	0.1	-6	15(0.2)	-45	[-1]	[-5]	[-4]	-29	-44	DT	-0.1	OpenShort	(1)	-6	-10	3	-16	-0.7,39	46
13	Sep/25	12	37.13	36.45	37.46(0)	37.43(0.05)	37.33(0)	37.45	0.2	-6	15(0)	-25	[0]	[2]	[1]	-14	-10	UR	0.3	SmallShort	(-1)	0	1	11	-11	-0.1,39	46
14	Sep/25	11	37.13	36.45	37.47(-0.03)	37.41(-0.08)	37.38(-0.11)	37.44	0.2	-6	15(-0.5)	-35	[-1]	[-6]	[3]	-24	-3	DP	0.3	OpenShort	(0)	-5	11	-14	20	-0.1,29	46
15	Sep/25	10	37.13	36.45	37.48(-0.08)	37.44(-0.11)	37.42(-0.21)	37.29	0.1	-6	15(-0.2)	-50	[-3]	[-11]	[-1]	-37	-5	DT	-0.6	OpenShort	(-1)	-9	9	-19	-11	-0.9,36	46

16	Sep/25	9	37.13	36.45	37.51(-0.11)	37.48(-0.16)	37.5(-0.11)	37.17	0	-6	16(-0.6)	-50	[-5]	[-8]	[-15]	-46	41	DT	-1.5	OpenShort?	(-2)	-5	-26	-25	-20	-1.6,44	46
17	Sep/22	15	37.19	36.27	37.55(-0.03)	37.54(-0.05)	37.54(0.13)	37.53	0.2	-7	16(0)	-30	[-1]	[5]	[3]	19	91	UR	-0	SmallShort?	(-2)	6	3	3	20	-0.1,71	39
18	Sep/22	14	37.19	36.27	37.55(0)	37.56(-0.05)	37.49(0.13)	37.49	0.2	-7	16(0)	-30	[0]	[5]	[-1]	19	29	CR	0	HoldShort	(-1)	5	-11	15	-5	-0.3,76	39
19	Sep/22	13	37.19	36.27	37.56(0.03)	37.58(0.05)	37.44(-0.03)	37.64	0.3	-7	16(-0.3)	-20	[1]	[1]	[2]	29	-36	RG	0.9	SmallShort	(1)	-1	1	16	-8	0.3,71	39
20	Sep/22	12	37.19	36.27	37.55(0.08)	37.56(0.19)	37.45(-0.05)	37.63	0.3	-7	17(-1.3)	0	[3]	[3]	[6]	11	-123	RG	0.8	SmallShort	(1)	-2	18	4	-13	0.3,53	39

21	Sep/22	11	37.19	36.27	37.52(0.11)	37.49(0.03)	37.47(-0.16)	37.38	0.1	-7	18(-5.1)	-20	[5]	[-4]	[-4]	-27	-273	DR	-0.4	OpenShort	(1)	-7	6	-21	-20	-0.5,36	39
22	Sep/22	10	37.19	36.27	37.48(0.16)	37.48(-0.05)	37.53(-0.29)	37.3	0.1	-7	23(-8.3)	-15	[7]	[-11]	[-6]	-18	-410	DR	-0.7	OpenShort	(3)	-12	1	-21	-20	-0.5,45	39
23	Sep/22	9	37.19	36.27	37.42(0.24)	37.5(-0.08)	37.64(-0.21)	37.28	0.1	-7	31(-11.9)	-10	[10]	[-7]	[-14]	-1	-490	DR	-0.8	OpenShort?	(4)	-9	-28	-18	-20	-0.3,57	39
24	Sep/21	15	37.21	36.14	37.33(0.3)	37.53(0.03)	37.72(0.16)	37.68	0.3	-8	43(-7.7)	15	[12]	[10]	[1]	37	-311	UT	-0.1	OpenLong?	(9)	7	-2	-6	20	0.6,72	36
25	Sep/21	14	37.21	36.14	37.22(0.32)	37.52(-0.03)	37.66(0.37)	37.71	0.3	-8	51(-6.1)	25	[12]	[17]	[3]	46	-196	UT	0.1	OpenLong	(9)	14	-1	0	20	0.7,78	36

26	Sep/21	13	37.21	36.14	37.1(0.3)	37.53(-0.08)	37.52(0.27)	37.72	0.4	-8	57(-4.4)	20	[12]	[12]	[2]	52	-164	UT	0.2	OpenLong	(9)	10	-4	5	20	0.8,82	36
27	Sep/21	12	37.21	36.14	36.99(0.35)	37.53(0)	37.42(0.19)	37.78	0.4	-8	61(-3.4)	15	[13]	[11]	[8]	54	-225	UT	0.4	OpenLong	(9)	7	7	8	20	0.9,81	36
28	Sep/21	11	37.21	36.14	36.86(0.33)	37.56(0.05)	37.35(0.05)	37.68	0.3	-8	65(-3.7)	5	[13]	[6]	[7]	46	-234	RG	0.4	Wait	(9)	2	18	0	5	0.9,73	36
29	Sep/21	10	37.21	36.14	36.74(0.36)	37.56(0)	37.33(-0.13)	37.42	0.1	-8	68(-4)	15	[14]	[-1]	[7]	36	-372	RG	0.1	Wait	(9)	-5	30	-7	-20	0.7,68	36
30	Sep/21	9	37.21	36.14	36.61(0.3)	37.54(-0.03)	37.38(-0.43)	37	-0.1	-8	72(-5.2)	-30	[12]	[-14]	[-15]	31	-475	DR	-0.4	OpenShort?	(8)	-16	-17	-12	-20	0.4,71	36

31	Sep/20	15	37.22	36.11	36.5(0.36)	37.55(0.19)	37.54(-0.4)	37.24	0	-8	78(-3.1)	-40	[14]	[-8]	[-14]	46	-456	DR	-0.3	OpenShort?	(10)	-15	-16	-10	-20	0.7,78	38
32	Sep/20	14	37.22	36.11	36.37(0.33)	37.48(0.37)	37.69(-0.19)	37.46	0.2	-8	81(-0.4)	-25	[13]	[3]	[-10]	58	-236	CR	-0.2	HoldShort	(10)	-7	-6	-10	-20	0.9,85	38
33	Sep/20	13	37.22	36.11	36.25(0.33)	37.34(0.54)	37.69(0)	37.54	0.2	-8	81(0.4)	-15	[13]	[13]	[-11]	67	-109	CR	-0.2	HoldShort	(10)	0	-10	-11	-20	1.1,89	38
34	Sep/20	12	37.22	36.11	36.13(0.39)	37.14(0.62)	37.76(0.16)	37.68	0.3	-8	81(2.3)	0	[15]	[22]	[-6]	77	-69	CR	-0.1	OpenShort	(10)	6	-8	-9	-20	1.3,94	38
35	Sep/20	11	37.22	36.11	35.99(0.36)	36.91(0.63)	37.7(0.37)	37.79	0.4	-8	78(3.9)	10	[14]	[30]	[-3]	88	117	CR	0.1	OpenShort	(10)	14	-13	-7	20	1.6,98	38

36	Sep/20	10	37.22	36.11	35.86(0.42)	36.68(0.71)	37.56(0.75)	37.97	0.5	-8	75(7.3)	35	[16]	[46]	[10]	100	256	UT	0.4	HoldLong	(12)	29	9	-5	20	2,100	38
37	Sep/20	9	37.22	36.11	35.71(0.39)	36.42(0.72)	37.28(0.98)	37.85	0.4	-8	67(9.1)	35	[15]	[55]	[16]	105	394	UT	0.6	HoldLong?	(10)	37	25	-8	20	2.2,100	38
38	Sep/19	15	37.27	36.06	35.57(0.31)	36.16(0.64)	36.92(1.12)	37.5	0.2	-8	58(9.2)	35	[12]	[58]	[12]	108	495	UT	0.7	HoldLong?	(10)	43	11	-7	20	2.3,100	38
39	Sep/19	14	37.27	36.06	35.46(0.31)	35.93(0.7)	36.51(1.08)	37.35	0.1	-8	49(10.4)	35	[12]	[58]	[16]	115	474	UT	1.2	HoldLong	(8)	41	19	-4	20	2.6,100	38
40	Sep/19	13	37.27	36.06	35.35(0.26)	35.68(0.68)	36.12(0.92)	37.09	-0.1	-8	39(10.6)	35	[10]	[51]	[26]	128	445	UT	1.7	HoldLong	(7)	35	39	13	20	3.1,100	38

41	Sep/19	12	37.27	36.06	35.26(0.2)	35.44(0.48)	35.79(0.65)	36.56	-0.5	-8	28(8.6)	25	[8]	[36]	[23]	130	318	UT	1.9	HoldLong	(6)	25	35	14	20	3.2,100	38
42	Sep/19	11	37.27	36.06	35.19(0.11)	35.27(0.31)	35.56(0.42)	36.08	-0.8	-8	19(5.3)	5	[4]	[23]	[25]	128	243	RG	1.8	SmallShort	(3)	16	46	14	20	3.1,100	38
43	Sep/19	10	37.27	36.06	35.15(0.03)	35.16(0.14)	35.41(0.25)	35.47	-1.2	-8	14(0.7)	-25	[1]	[13]	[4]	90	139	RG	0.3	Wait	(1)	10	3	7	20	1.6,100	38
44	Sep/19	9	37.27	36.06	35.15(0)	35.11(0.11)	35.32(0.23)	35.43	-1.3	-8	13(0)	-35	[0]	[11]	[5]	88	162	UR	0.6	SmallShort?	(0)	9	2	15	20	1.5,100	38
45	Sep/18	15	37.25	36.05	35.14(-0.03)	35.07(0.11)	35.24(0.4)	35.41	-1.3	-12	13(-1.2)	-45	[-1]	[15]	[9]	85	264	UR	0.9	SmallShort?	(1)	15	0	33	20	1.4,100	16

46	Sep/18	14	37.25	36.05	35.14(0)	35.03(0.09)	35.1(0.34)	35.41	-1.3	-12	15(0.1)	-15	[0]	[13]	[14]	70	198	UR	1.5	SmallShort	(-1)	14	6	44	20	1.2,90	16
47	Sep/18	13	37.25	36.05	35.15(-0.03)	35(0.06)	34.98(0.2)	35.33	-1.3	-12	14(-0.6)	-20	[-1]	[7]	[17]	43	170	UR	1.7	SmallShort	(0)	8	15	48	20	0.9,70	16
48	Sep/18	12	37.25	36.05	35.16(-0.09)	34.98(-0.06)	34.91(0.06)	35.13	-1.4	-12	15(-2.2)	-50	[-4]	[-2]	[7]	-15	147	DP	1	OpenShort	(-2)	2	14	-5	20	-0.1,38	16
49	Sep/18	11	37.25	36.05	35.19(-0.09)	35(-0.09)	34.89(-0.03)	34.95	-1.6	-12	17(-0.5)	-50	[-4]	[-6]	[4]	-61	54	DP	0.2	OpenShort	(-3)	-1	21	-20	9	-1,14	16
50	Sep/18	10	37.25	36.05	35.22(-0.17)	35.03(-0.14)	34.9(-0.23)	34.68	-1.7	-12	18(0)	-50	[-7]	[-15]	[-13]	-102	15	DT	-0.8	CloseShort	(-4)	-9	-9	-34	-20	-2.1,1	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI