|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.9600 One month high (close): $39.3900
IRBT Daily Change: -2.48% Daily StdDev 3.78% IRBT EMA_5_Trend: -0.82% 10Minute StdDev: $0.3715
Latest Price : $37.8(-2.48%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 38.19 | 38.62 | 38.75(-0.13) | 38.55(-0.28) | 38.42(-0.1) | 38.18 | -0 | | 1 | 39(3.6) | -5 | [-3] | [-7] | [-9] | -89 | -36 | RG | -0.8 | SmallLong | | (-3) | -3 | -17 | -11 | -13 | -1.9,9 | 55 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 38.62(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 38.19(daily_ema_20 0.03%) 38.55(weak_hourly_sma_10 0.97%) 38.75(weak_hourly_sma_20 1.49%)
|
| | | 2 | Sep/5 | 10 | 38.19 | 38.62 | 38.8(-0.08) | 38.66(-0.21) | 38.46(0.05) | 38.45 | 0.3 | | 1 | 35(0.7) | 10 | [-2] | [-2] | [2] | -62 | 7 | RG | -0 | Wait | | (-2) | 1 | -1 | 12 | 10 | -1.3,21 | 55 | | 3 | Sep/5 | 9 | 38.19 | 38.62 | 38.83(-0.05) | 38.74(-0.1) | 38.44(-0.1) | 38.47 | 0.4 | | 1 | 34(1) | 5 | [-1] | [-4] | [-4] | -66 | -62 | RG | 0.1 | Wait? | | (-2) | -3 | -10 | 13 | -20 | -1.3,17 | 55 | | 4 | Sep/1 | 15 | 38.26 | 38.59 | 38.85(-0.05) | 38.78(-0.1) | 38.48(-0.16) | 38.63 | 0.5 | | 2 | 33(1.5) | 25 | [-1] | [-5] | [9] | -57 | -48 | RG | 0.6 | Wait? | | (-1) | -4 | 17 | 18 | 5 | -0.8,13 | 65 | | 5 | Sep/1 | 14 | 38.26 | 38.59 | 38.87(-0.08) | 38.82(-0.18) | 38.54(-0.39) | 38.36 | 0.1 | | 2 | 32(3.1) | -0 | [-2] | [-12] | [-7] | -99 | -150 | RG | -0.7 | Wait | | (-2) | -10 | 1 | -17 | -20 | -2,1 | 65 | | | | |
| 6 | Sep/1 | 13 | 38.26 | 38.59 | 38.9(-0.13) | 38.89(-0.1) | 38.69(-0.46) | 38.35 | 0.1 | | 2 | 29(4.6) | -20 | [-3] | [-14] | [-13] | -106 | -124 | DT | -1.5 | HoldShort | | (-2) | -12 | 1 | -41 | -20 | -2.4,4 | 65 | | 7 | Sep/1 | 12 | 38.26 | 38.59 | 38.95(-0.08) | 38.93(-0.1) | 38.87(-0.44) | 38.33 | 0.1 | | 2 | 24(6.9) | -25 | [-2] | [-13] | [-24] | -110 | -192 | DT | -2.8 | HoldShort | | (-3) | -12 | -25 | -58 | -20 | -3.2,20 | 65 | | 8 | Sep/1 | 11 | 38.26 | 38.59 | 38.98(-0.03) | 38.97(-0.05) | 39.04(-0.1) | 38.73 | 0.6 | | 2 | 17(1.2) | -10 | [-1] | [-3] | [-14] | -48 | -52 | DT | -2.2 | OpenShort | | (-1) | -3 | -13 | -43 | -20 | -1.8,47 | 65 | | 9 | Sep/1 | 10 | 38.26 | 38.59 | 38.98(0) | 38.99(0.03) | 39.08(-0.05) | 38.94 | 0.8 | | 2 | 16(0) | -0 | [0] | [-0] | [-7] | 17 | -22 | DR | -1.1 | OpenShort | | (0) | -1 | -10 | -18 | -13 | -0.4,77 | 65 | | 10 | Sep/1 | 9 | 38.26 | 38.59 | 38.98(0) | 38.98(0.05) | 39.1(0.03) | 39.1 | 1 | | 2 | 16(0) | 15 | [0] | [2] | [1] | 63 | 38 | UR | 0 | SmallShort? | | (1) | 1 | -7 | 16 | 8 | 0.8,93 | 65 | | | | |
| 11 | Aug/31 | 15 | 38.26 | 38.42 | 38.98(0) | 38.96(0.05) | 39.09(0.28) | 39.21 | 1.2 | | 2 | 16(0.4) | 15 | [0] | [9] | [7] | 80 | 137 | UR | 0.9 | SmallShort? | | (1) | 7 | 1 | 24 | 20 | 1.7,87 | 61 | | 12 | Aug/31 | 14 | 38.26 | 38.42 | 38.99(-0.03) | 38.94(0.03) | 38.98(0.21) | 39.19 | 1.1 | | 2 | 16(-2.4) | 25 | [-1] | [7] | [14] | 70 | 135 | UR | 1.7 | SmallShort | | (0) | 5 | 15 | 31 | 20 | 1.6,80 | 61 | | 13 | Aug/31 | 13 | 38.26 | 38.42 | 39(-0.05) | 38.94(0) | 38.98(0) | 38.96 | 0.9 | | 2 | 18(-1.7) | 10 | [-1] | [1] | [4] | 16 | 43 | UR | 0.4 | SmallShort | | (-1) | 0 | -6 | 36 | 0 | -0.3,73 | 61 | | 14 | Aug/31 | 12 | 38.26 | 38.42 | 39.02(-0.03) | 38.93(0.03) | 38.9(0.1) | 39.05 | 1 | | 2 | 20(-1.5) | 20 | [-1] | [4] | [7] | 8 | 67 | UR | 0.9 | SmallShort | | (-1) | 3 | 0 | 31 | 18 | 0.2,53 | 61 | | 15 | Aug/31 | 11 | 38.26 | 38.42 | 39.03(-0.03) | 38.93(0) | 38.86(0.1) | 39.05 | 1 | | 2 | 21(-1.6) | 25 | [-1] | [3] | [11] | -22 | 67 | UR | 1.1 | SmallShort | | (-1) | 3 | 24 | 15 | 13 | 0.1,26 | 61 | | | | |
| 16 | Aug/31 | 10 | 38.26 | 38.42 | 39.04(-0.08) | 38.92(-0.13) | 38.82(-0.23) | 38.68 | 0.5 | | 2 | 23(3.1) | -5 | [-2] | [-7] | [-4] | -92 | -66 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -6 | -10 | -1.9,6 | 61 | | 17 | Aug/31 | 9 | 38.26 | 38.42 | 39.07(-0.08) | 38.97(-0.08) | 38.91(-0.13) | 38.79 | 0.7 | | 2 | 20(0.6) | -5 | [-2] | [-4] | [-5] | -85 | -21 | RG | -0.8 | SmallLong? | | (-2) | -3 | -9 | -2 | -20 | -1.8,10 | 61 | | 18 | Aug/30 | 15 | 38.24 | 38.21 | 39.1(-0.03) | 38.97(0) | 38.91(0) | 38.93 | 0.9 | | 1 | 19(0) | 5 | [-1] | [1] | [-2] | -66 | -8 | RG | -0.2 | Wait? | | (-1) | 0 | 2 | -8 | -15 | -1.1,12 | 47 | | 19 | Aug/30 | 14 | 38.24 | 38.21 | 39.11(-0.03) | 38.97(0) | 38.96(-0.05) | 38.89 | 0.8 | | 1 | 19(1.1) | 5 | [-1] | [-1] | [-1] | -73 | -40 | RG | -0.5 | Wait | | (-1) | -1 | 4 | -11 | -3 | -1.4,12 | 47 | | 20 | Aug/30 | 13 | 38.24 | 38.21 | 39.12(-0.03) | 39(-0.08) | 38.98(-0.1) | 38.83 | 0.7 | | 1 | 18(1.8) | -5 | [-1] | [-3] | [-8] | -79 | -62 | RG | -1 | SmallLong | | (-1) | -3 | -14 | -8 | -20 | -2,21 | 47 | | | | |
| 21 | Aug/30 | 12 | 38.24 | 38.21 | 39.13(0.03) | 39.03(-0.03) | 39.02(-0.03) | 39.05 | 1 | | 1 | 16(-2.9) | 5 | [1] | [-0] | [-0] | -42 | -60 | RG | 0.2 | Wait | | (-1) | -1 | -2 | -2 | 10 | -0.6,23 | 47 | | 22 | Aug/30 | 11 | 38.24 | 38.21 | 39.12(0.08) | 39.04(-0.08) | 39.02(0) | 39.09 | 1.1 | | 1 | 19(-6.3) | 20 | [2] | [0] | [3] | -41 | -91 | UT | 0.4 | OpenLong | | (1) | 0 | 8 | -11 | 20 | -0.2,14 | 47 | | 23 | Aug/30 | 10 | 38.24 | 38.21 | 39.09(0.1) | 39.07(-0.08) | 39.03(0.05) | 38.96 | 0.9 | | 1 | 25(-10.2) | 15 | [3] | [2] | [-3] | -55 | -119 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -22 | 5 | -0.6,10 | 47 | | 24 | Aug/30 | 9 | 38.24 | 38.21 | 39.05(0.13) | 39.1(-0.1) | 39.01(-0.05) | 38.94 | 0.9 | | 1 | 36(-10.6) | 10 | [3] | [-1] | [-5] | -36 | -176 | DR | -0.2 | OpenShort? | | (3) | -1 | -6 | -15 | -8 | -0.4,24 | 47 | | 25 | Aug/29 | 15 | 38.23 | 38.05 | 39(0.13) | 39.14(-0.05) | 39.03(-0.03) | 39.04 | 0.9 | | -1 | 46(-2.7) | 10 | [3] | [0] | [-4] | -7 | -132 | DR | 0 | OpenShort? | | (4) | -1 | -6 | -7 | -8 | 0.1,41 | 49 | | | | |
| 26 | Aug/29 | 14 | 38.23 | 38.05 | 38.95(0.15) | 39.16(-0.05) | 39.04(-0.03) | 39.14 | 1 | | -1 | 49(-5.1) | 5 | [4] | [0] | [-0] | 10 | -112 | RG | 0.2 | Wait | | (4) | -1 | 4 | -8 | -3 | 0.4,50 | 49 | | 27 | Aug/29 | 13 | 38.23 | 38.05 | 38.89(0.15) | 39.18(-0.03) | 39.05(-0.15) | 39.07 | 1 | | -1 | 54(-6.8) | 5 | [4] | [-3] | [-0] | 9 | -145 | RG | 0 | Wait | | (4) | -4 | 8 | -15 | -5 | 0.4,49 | 49 | | 28 | Aug/29 | 12 | 38.23 | 38.05 | 38.83(0.18) | 39.19(-0.08) | 39.11(-0.2) | 38.94 | 0.8 | | -1 | 61(-6.2) | 10 | [5] | [-4] | [-6] | 14 | -205 | DR | -0.3 | OpenShort | | (4) | -5 | -2 | -18 | -20 | 0.2,59 | 49 | | 29 | Aug/29 | 11 | 38.23 | 38.05 | 38.76(0.16) | 39.22(-0.03) | 39.19(-0.15) | 38.97 | 0.9 | | -1 | 67(-5.9) | -10 | [4] | [-2] | [-8] | 34 | -153 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -15 | -20 | 0.4,74 | 49 | | 30 | Aug/29 | 10 | 38.23 | 38.05 | 38.7(0.21) | 39.23(-0.03) | 39.25(-0.1) | 39.08 | 1 | | -1 | 73(-4.9) | 0 | [5] | [-1] | [-6] | 53 | -140 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -9 | -18 | 0.6,88 | 49 | | | | |
| 31 | Aug/29 | 9 | 38.23 | 38.05 | 38.62(0.23) | 39.24(0.13) | 39.29(-0.03) | 39.2 | 1.1 | | -1 | 78(-3.3) | -5 | [6] | [3] | [-7] | 69 | -94 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -5 | -20 | 0.9,96 | 49 | | 32 | Aug/28 | 15 | 38.26 | 37.88 | 38.53(0.23) | 39.19(0.23) | 39.3(0.05) | 39.36 | 1.2 | | -1 | 81(4.5) | 5 | [6] | [7] | [-1] | 80 | -3 | CR | 0.1 | OpenShort? | | (6) | 1 | 3 | -2 | -20 | 1.2,100 | 54 | | 33 | Aug/28 | 14 | 38.26 | 37.88 | 38.44(0.16) | 39.1(0.28) | 39.28(0.05) | 39.31 | 1.1 | | -1 | 77(2.8) | -5 | [4] | [7] | [-1] | 80 | 80 | CR | 0 | OpenShort | | (6) | 1 | 0 | -2 | -13 | 1.2,100 | 54 | | 34 | Aug/28 | 13 | 38.26 | 37.88 | 38.38(0.13) | 38.99(0.33) | 39.26(0.15) | 39.31 | 1.1 | | -1 | 74(3.8) | -10 | [3] | [10] | [-2] | 84 | 147 | CR | 0.1 | OpenShort | | (4) | 4 | 1 | -3 | -20 | 1.4,99 | 54 | | 35 | Aug/28 | 12 | 38.26 | 37.88 | 38.33(0.1) | 38.86(0.34) | 39.2(0.05) | 39.29 | 1.1 | | -1 | 70(3.9) | -10 | [3] | [7] | [2] | 87 | 161 | RG | 0.1 | Wait | | (3) | 1 | 3 | -3 | 18 | 1.5,99 | 54 | | | | |
| 36 | Aug/28 | 11 | 38.26 | 37.88 | 38.29(0.1) | 38.73(0.31) | 39.18(0.26) | 39.24 | 1.1 | | -1 | 66(4.1) | -5 | [3] | [12] | [1] | 87 | 214 | RG | 0.1 | Wait | | (3) | 7 | -1 | -2 | 15 | 1.5,99 | 54 | | 37 | Aug/28 | 10 | 38.26 | 37.88 | 38.25(0.13) | 38.61(0.39) | 39.08(0.36) | 39.26 | 1.1 | | -1 | 62(5) | 5 | [3] | [16] | [4] | 92 | 219 | RG | 0.3 | Wait | | (3) | 9 | 4 | -5 | 20 | 1.8,97 | 54 | | 38 | Aug/28 | 9 | 38.26 | 37.88 | 38.2(0.1) | 38.46(0.39) | 38.94(0.54) | 39.2 | 1 | | -1 | 57(5.3) | 15 | [3] | [20] | [7] | 95 | 296 | UT | 0.5 | OpenLong? | | (3) | 13 | 11 | 2 | 20 | 1.9,97 | 54 | | 39 | Aug/25 | 15 | 38.28 | 37.66 | 38.16(0.08) | 38.31(0.39) | 38.73(0.57) | 39.03 | 0.8 | | -3 | 52(5.1) | -5 | [2] | [20] | [3] | 92 | 295 | RG | 0.6 | Wait? | | (2) | 14 | -9 | 12 | 20 | 1.8,97 | 47 | | 40 | Aug/25 | 14 | 38.28 | 37.66 | 38.13(0.11) | 38.16(0.45) | 38.51(0.63) | 39.17 | 0.9 | | -3 | 47(7.1) | 25 | [3] | [23] | [21] | 108 | 319 | UT | 1.5 | HoldLong | | (3) | 16 | 26 | 29 | 20 | 2.3,100 | 47 | | | | |
| 41 | Aug/25 | 13 | 38.28 | 37.66 | 38.09(0.03) | 37.99(0.32) | 38.27(0.37) | 38.76 | 0.5 | | -3 | 40(1.9) | 5 | [1] | [14] | [17] | 88 | 245 | RG | 1.3 | SmallShort | | (1) | 9 | 17 | 30 | 20 | 1.8,93 | 47 | | 42 | Aug/25 | 12 | 38.28 | 37.66 | 38.08(0.08) | 37.87(0.26) | 38.13(0.42) | 38.5 | 0.2 | | -3 | 38(1.2) | 25 | [2] | [15] | [15] | 56 | 134 | UT | 1 | OpenLong | | (0) | 10 | 21 | 19 | 20 | 1.2,76 | 47 | | 43 | Aug/25 | 11 | 38.28 | 37.66 | 38.05(0.08) | 37.87(0) | 37.97(0.21) | 38.18 | -0.1 | | -3 | 36(-2.4) | 25 | [2] | [6] | [13] | 21 | 2 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 12 | 20 | 0.4,61 | 47 | | 44 | Aug/25 | 10 | 38.28 | 37.66 | 38.02(0.08) | 37.77(-0.08) | 37.89(0.24) | 37.96 | -0.3 | | -3 | 39(-2.8) | 10 | [2] | [6] | [5] | -1 | -40 | RG | 0.2 | Wait | | (2) | 6 | -4 | 12 | 20 | -0.2,54 | 47 | | 45 | Aug/25 | 9 | 38.28 | 37.66 | 37.99(0.11) | 37.8(-0.11) | 37.8(0.24) | 38.03 | -0.3 | | -3 | 42(-3.5) | 20 | [3] | [6] | [8] | -2 | -39 | UT | 0.6 | OpenLong? | | (2) | 6 | 1 | 14 | 20 | 0.1,46 | 47 | | | | |
| 46 | Aug/24 | 15 | 38.3 | 37.52 | 37.95(0.13) | 37.84(-0.11) | 37.71(0.29) | 38.01 | -0.3 | | -4 | 45(-4.3) | 20 | [3] | [6] | [12] | -14 | -37 | UT | 0.7 | OpenLong? | | (3) | 7 | 17 | 12 | 20 | 0.1,34 | 39 | | 47 | Aug/24 | 14 | 38.3 | 37.52 | 37.9(0.03) | 37.88(-0.16) | 37.6(0.11) | 37.75 | -0.6 | | -4 | 49(-1.4) | -15 | [1] | [0] | [3] | -37 | -40 | RG | 0.3 | Wait | | (3) | 3 | 3 | 4 | 11 | -0.3,21 | 39 | | 48 | Aug/24 | 13 | 38.3 | 37.52 | 37.89(0.05) | 37.94(-0.21) | 37.56(-0.24) | 37.7 | -0.6 | | -4 | 51(-1.7) | -10 | [1] | [-9] | [-0] | -44 | -160 | RG | 0.3 | Wait | | (1) | -6 | 7 | -15 | -3 | -0.4,16 | 39 | | 49 | Aug/24 | 12 | 38.3 | 37.52 | 37.87(0.05) | 38.02(-0.21) | 37.65(-0.4) | 37.59 | -0.7 | | -4 | 53(-1.9) | -20 | [1] | [-13] | [-4] | -51 | -220 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -17 | -20 | -0.6,14 | 39 | | 50 | Aug/24 | 11 | 38.3 | 37.52 | 37.85(0.05) | 38.1(-0.24) | 37.8(-0.47) | 37.51 | -0.8 | | -4 | 54(-1.4) | -25 | [1] | [-15] | [-6] | -49 | -257 | DR | -0.6 | OpenShort | | (1) | -12 | 2 | -16 | -20 | -0.7,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|