|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $38.6050 One month high (close): $50.5300
IRBT Daily Change: 0.76% Daily StdDev 4.17% IRBT EMA_5_Trend: 0% 10Minute StdDev: $0.2158
Latest Price : $38.9(0.76%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 42.67 | 39.18 | 39.08(0.03) | 39.15(0.03) | 39.07(-0.28) | 39.1 | -0.8 | | -19 | 5(-0.1) | -50 | [1] | [-8] | [-3] | -1 | -83 | DR | 0.1 | OpenShort? | | (0) | -7 | -7 | 1 | -10 | 0.1,47 | 14 | Sample size 11 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 39.15(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 39.18(daily_ema_10 0.2%) 42.67(daily_ema_20 9.13%)
|
| | | 2 | Aug/9 | 14 | 42.67 | 39.18 | 39.07(0.03) | 39.14(0.05) | 39.18(-0.15) | 39.2 | -0.8 | | -19 | 5(0.1) | -45 | [1] | [-4] | [2] | 11 | -32 | RG | 0.1 | Wait | | (1) | -4 | -1 | 11 | 5 | 0.6,46 | 14 | | 3 | Aug/9 | 13 | 42.67 | 39.18 | 39.06(0.03) | 39.12(0.08) | 39.24(0.13) | 39.22 | -0.8 | | -19 | 5(0.1) | -50 | [1] | [3] | [-4] | -1 | 44 | CR | -0.1 | HoldShort | | (1) | 3 | 10 | -39 | -5 | 0.8,29 | 14 | | 4 | Aug/9 | 12 | 42.67 | 39.18 | 39.06(0) | 39.09(0.05) | 39.24(0) | 39.07 | -0.8 | | -19 | 5(0) | -50 | [0] | [-1] | [-2] | -3 | 10 | DR | -0.6 | OpenShort | | (0) | 0 | 23 | -55 | -10 | 0.1,45 | 14 | | 5 | Aug/9 | 11 | 42.67 | 39.18 | 39.05(-0.05) | 39.07(-0.08) | 39.19(-0.15) | 38.72 | -0.9 | | -19 | 5(0.1) | -50 | [-1] | [-6] | [-27] | -23 | -68 | DT | -2.3 | OpenShort | | (-1) | -4 | -63 | -12 | -20 | -1.6,67 | 14 | | | | |
| 6 | Aug/9 | 10 | 42.67 | 39.18 | 39.07(0.13) | 39.1(0.21) | 39.25(0.46) | 39.69 | -0.7 | | -19 | 5(2.3) | 0 | [3] | [13] | [14] | 116 | 144 | RG | 2.2 | SmallShort | | (3) | 11 | 11 | 25 | 20 | 3.1,88 | 14 | | 7 | Aug/9 | 9 | 42.67 | 39.18 | 39.02(0.05) | 39.02(0.1) | 39.07(0.18) | 39.52 | -0.7 | | -19 | 2(0.8) | 0 | [1] | [4] | [24] | 163 | 126 | RG | 4.6 | SmallShort? | | (2) | 4 | 36 | 46 | 20 | 5.2,83 | 14 | | 8 | Aug/8 | 15 | 43.08 | 39.28 | 39(0.03) | 38.98(-0.03) | 39(0.05) | 38.98 | -0.9 | | -20 | 1(-0.1) | -50 | [1] | [-1] | [-2] | 12 | -26 | DR | -0.3 | OpenShort? | | (0) | 1 | -3 | -3 | -3 | -0.3,69 | 11 | | 9 | Aug/8 | 14 | 43.08 | 39.28 | 38.99(0.05) | 38.98(0) | 38.98(0.1) | 39.03 | -0.9 | | -20 | 2(-1.1) | -35 | [1] | [1] | [5] | 41 | -13 | RG | 0.8 | SmallShort | | (1) | 2 | 4 | 16 | 15 | 0.6,76 | 11 | | 10 | Aug/8 | 13 | 43.08 | 39.28 | 38.97(0.05) | 38.99(-0.03) | 38.94(-0.05) | 38.97 | -0.9 | | -20 | 3(-0.9) | -45 | [1] | [-3] | [1] | 24 | -58 | RG | 0.3 | Wait | | (1) | -1 | -3 | 15 | -3 | 0,74 | 11 | | | | |
| 11 | Aug/8 | 12 | 43.08 | 39.28 | 38.95(0.05) | 38.99(0) | 38.94(0) | 39.02 | -0.9 | | -20 | 4(-0.3) | -45 | [1] | [-2] | [1] | 22 | -26 | RG | 0.4 | Wait | | (2) | 0 | 0 | 6 | 0 | 0.5,59 | 11 | | 12 | Aug/8 | 11 | 43.08 | 39.28 | 38.93(0.03) | 39(0.03) | 38.96(0.03) | 39.02 | -0.9 | | -20 | 4(0) | -45 | [1] | [-1] | [1] | -7 | 1 | RG | 0.4 | Wait | | (1) | 1 | 10 | -22 | 13 | 0.5,31 | 11 | | 13 | Aug/8 | 10 | 43.08 | 39.28 | 38.92(0.03) | 38.99(-0.05) | 38.95(-0.08) | 38.87 | -1 | | -20 | 4(-0.1) | -50 | [1] | [-4] | [-6] | -22 | -57 | DR | -0.5 | OpenShort | | (0) | -2 | 1 | -28 | -18 | -0.3,36 | 11 | | 14 | Aug/8 | 9 | 43.08 | 39.28 | 38.91(-0.03) | 39.01(-0.08) | 38.98(-0.13) | 38.85 | -1 | | -20 | 4(-0.1) | -50 | [-1] | [-6] | [-9] | 5 | -24 | DT | -0.8 | OpenShort? | | (0) | -3 | -13 | -16 | -20 | -0.4,65 | 11 | | 15 | Aug/7 | 15 | 43.5 | 39.49 | 38.92(-0.03) | 39.04(0.03) | 38.98(0) | 39.04 | -1.1 | | -22 | 4(-0.3) | -50 | [-1] | [-4] | [0] | 60 | 57 | DT | 0.1 | OpenShort? | | (0) | 0 | -1 | 2 | 3 | 0.7,92 | 10 | | | | |
| 16 | Aug/7 | 14 | 43.5 | 39.49 | 38.93(-0.03) | 39.04(0) | 38.98(0) | 39.05 | -1 | | -22 | 4(-0.2) | -50 | [-1] | [-4] | [2] | 62 | 57 | DP | 0.1 | OpenShort | | (-1) | 0 | 4 | 5 | 0 | 0.7,94 | 10 | | 17 | Aug/7 | 13 | 43.5 | 39.49 | 38.94(-0.03) | 39.03(0.05) | 39.03(-0.03) | 38.99 | -1.1 | | -22 | 5(-0.2) | -50 | [-1] | [-4] | [-2] | 52 | 29 | DT | -0.2 | OpenShort | | (-1) | -1 | -3 | 2 | -10 | 0.3,94 | 10 | | 18 | Aug/7 | 12 | 43.5 | 39.49 | 38.94(0) | 39.01(0.03) | 39.03(0) | 39.04 | -1.1 | | -22 | 5(0) | -50 | [0] | [-4] | [0] | 55 | 20 | DT | 0 | OpenShort | | (-1) | 0 | 1 | 6 | -10 | 0.4,95 | 10 | | 19 | Aug/7 | 11 | 43.5 | 39.49 | 38.95(-0.03) | 39(0.13) | 39.03(0) | 39.03 | -1.1 | | -22 | 5(-0.2) | -50 | [-1] | [-3] | [-2] | 47 | 47 | DT | -0 | OpenShort | | (0) | 0 | -2 | 4 | -18 | 0.4,87 | 10 | | 20 | Aug/7 | 10 | 43.5 | 39.49 | 38.96(0.03) | 38.95(0.13) | 39.04(0.03) | 39.06 | -1 | | -22 | 5(0.1) | -45 | [1] | [-2] | [1] | 46 | 10 | RG | 0.1 | Wait | | (0) | 1 | 3 | 5 | -13 | 0.5,83 | 10 | | | | |
| 21 | Aug/7 | 11 | 43.5 | 39.49 | 38.95(-0.03) | 38.9(0.1) | 39.03(0.03) | 39.02 | -1.1 | | -22 | 5(-0.1) | -50 | [-1] | [-2] | [1] | 37 | 55 | DP | -0 | OpenShort | | (0) | 1 | -3 | 4 | 10 | 0.3,79 | 10 | | 22 | Aug/7 | 10 | 43.5 | 39.49 | 38.95(0) | 38.86(0.05) | 39.02(0.08) | 39.06 | -1 | | -22 | 5(0) | -45 | [0] | [-1] | [3] | 36 | 49 | DP | 0.2 | OpenShort | | (0) | 2 | 1 | 8 | 20 | 0.5,73 | 10 | | 23 | Aug/7 | 11 | 43.5 | 39.49 | 38.95(0) | 38.84(0.08) | 38.99(0.08) | 39.05 | -1 | | -22 | 5(0) | -45 | [0] | [-1] | [3] | 31 | 40 | DP | 0.3 | OpenShort | | (0) | 2 | 1 | 9 | 20 | 0.4,71 | 10 | | 24 | Aug/7 | 10 | 43.5 | 39.49 | 38.95(0) | 38.84(0) | 38.96(0.26) | 39.04 | -1.1 | | -22 | 5(0) | -35 | [0] | [2] | [7] | 26 | 82 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 17 | 20 | 0.4,66 | 10 | | 25 | Aug/7 | 9 | 43.5 | 39.49 | 38.96(-0.03) | 38.81(-0.05) | 38.86(0.26) | 39 | -1.1 | | -22 | 5(-0.3) | -45 | [-1] | [1] | [7] | 13 | 99 | UR | 0.7 | SmallShort? | | (0) | 6 | 2 | 18 | 20 | 0.2,58 | 10 | | | | |
| 26 | Aug/4 | 15 | 43.85 | 40.2 | 38.97(-0.1) | 38.83(-0.05) | 38.76(0.16) | 38.97 | -1.2 | | -20 | 5(-1.7) | -45 | [-2] | [-2] | [10] | 4 | 132 | DP | 1 | OpenShort? | | (-1) | 4 | 7 | 29 | 20 | 0,54 | 18 | | 27 | Aug/4 | 14 | 43.85 | 40.2 | 39.01(-0.15) | 38.85(-0.1) | 38.7(0.03) | 38.87 | -1.2 | | -20 | 7(-1.6) | -50 | [-4] | [-6] | [4] | -26 | 107 | DP | 0.6 | OpenShort | | (-3) | 1 | -3 | 20 | 18 | -0.5,37 | 18 | | 28 | Aug/4 | 13 | 43.85 | 40.2 | 39.07(-0.13) | 38.89(-0.03) | 38.69(0.08) | 38.91 | -1.2 | | -20 | 9(-1.3) | -50 | [-3] | [-4] | [11] | -42 | 100 | DP | 0.6 | OpenShort | | (-4) | 2 | 23 | 14 | 13 | -0.5,21 | 18 | | 29 | Aug/4 | 12 | 43.85 | 40.2 | 39.12(-0.18) | 38.9(-0.15) | 38.66(-0.26) | 38.57 | -1.3 | | -20 | 10(-0.5) | -50 | [-4] | [-13] | [-2] | -82 | -31 | DT | -0.2 | HoldShort | | (-5) | -6 | 4 | -4 | -20 | -1.4,3 | 18 | | 30 | Aug/4 | 11 | 43.85 | 40.2 | 39.19(-0.2) | 38.96(-0.13) | 38.76(-0.39) | 38.51 | -1.3 | | -20 | 10(0) | -50 | [-5] | [-16] | [-8] | -87 | -73 | DT | -0.6 | HoldShort | | (-5) | -9 | -8 | -3 | -20 | -1.6,3 | 18 | | | | |
| 31 | Aug/4 | 10 | 43.85 | 40.2 | 39.27(-0.15) | 39.01(-0.13) | 38.91(-0.26) | 38.63 | -1.3 | | -20 | 10(0) | -50 | [-4] | [-13] | [-10] | -85 | -78 | DT | -0.7 | HoldShort | | (-5) | -6 | -14 | -11 | -20 | -1.5,3 | 18 | | 32 | Aug/4 | 9 | 43.85 | 40.2 | 39.33(-0.13) | 39.06(-0.05) | 39.01(-0.23) | 38.84 | -1.2 | | -20 | 10(0.2) | -50 | [-3] | [-11] | [-1] | -69 | -54 | DT | -0.4 | OpenShort? | | (-4) | -6 | 7 | -10 | -20 | -1.2,11 | 18 | | 33 | Aug/3 | 15 | 44.23 | 40.97 | 39.38(-0.13) | 39.08(-0.08) | 39.1(-0.13) | 38.73 | -1.4 | | -19 | 10(0.2) | -50 | [-3] | [-9] | [-13] | -77 | -81 | DT | -0.9 | HoldShort? | | (-3) | -3 | -24 | -8 | -20 | -1.6,13 | 24 | | 34 | Aug/3 | 14 | 44.23 | 40.97 | 39.43(-0.1) | 39.11(0.03) | 39.15(-0.05) | 39.09 | -1.3 | | -19 | 10(-0.3) | -50 | [-2] | [-6] | [-3] | -53 | -9 | DT | -0.2 | OpenShort | | (-2) | -1 | -9 | -1 | 0 | -0.9,20 | 24 | | 35 | Aug/3 | 13 | 44.23 | 40.97 | 39.47(-0.1) | 39.11(0) | 39.17(0.15) | 39.23 | -1.3 | | -19 | 10(-0.3) | -50 | [-2] | [-2] | [6] | -40 | 68 | DP | 0.1 | OpenShort | | (-3) | 4 | 5 | 12 | 20 | -0.6,25 | 24 | | | | |
| 36 | Aug/3 | 12 | 44.23 | 40.97 | 39.51(-0.1) | 39.1(-0.18) | 39.11(0.05) | 39.16 | -1.3 | | -19 | 11(-0.1) | -50 | [-2] | [-6] | [2] | -52 | 15 | DP | 0.1 | OpenShort | | (-3) | 1 | -6 | 5 | 20 | -0.8,18 | 24 | | 37 | Aug/3 | 11 | 44.23 | 40.97 | 39.55(-0.1) | 39.17(-0.18) | 39.09(0.1) | 39.26 | -1.2 | | -19 | 11(-0.1) | -45 | [-2] | [-5] | [12] | -50 | 47 | DP | 0.4 | OpenShort | | (-2) | 2 | 17 | 14 | 20 | -0.7,18 | 24 | | 38 | Aug/3 | 10 | 44.23 | 40.97 | 39.59(-0.13) | 39.24(-0.25) | 39.05(-0.03) | 39 | -1.3 | | -19 | 11(0.3) | -50 | [-3] | [-9] | [-3] | -76 | -38 | DT | -0.1 | HoldShort | | (-4) | -1 | -12 | 4 | 3 | -1.4,9 | 24 | | 39 | Aug/3 | 9 | 44.23 | 40.97 | 39.64(-0.1) | 39.34(-0.2) | 39.06(0.08) | 39.18 | -1.3 | | -19 | 10(0.1) | -50 | [-2] | [-6] | [8] | -68 | -7 | DP | 0.3 | OpenShort? | | (-3) | 2 | 14 | 10 | 20 | -1.1,10 | 24 | | 40 | Aug/2 | 15 | 44.58 | 41.86 | 39.68(-0.13) | 39.42(-0.25) | 39.03(-0.18) | 38.96 | -1.5 | | -16 | 10(0.2) | -50 | [-3] | [-13] | [-3] | -91 | -102 | DT | -0.2 | HoldShort? | | (-4) | -4 | -8 | 8 | -20 | -1.8,4 | 27 | | | | |
| 41 | Aug/2 | 14 | 44.58 | 41.86 | 39.73(-0.1) | 39.52(-0.23) | 39.1(-0.38) | 39.08 | -1.5 | | -16 | 10(0.8) | -50 | [-2] | [-17] | [-1] | -89 | -156 | DT | -0.1 | HoldShort | | (-3) | -9 | 1 | 11 | -20 | -1.7,4 | 27 | | 42 | Aug/2 | 13 | 44.58 | 41.86 | 39.77(-0.1) | 39.61(-0.18) | 39.25(-0.46) | 39.06 | -1.5 | | -16 | 9(1) | -50 | [-2] | [-19] | [-3] | -99 | -196 | DT | -0.5 | HoldShort | | (-3) | -11 | 3 | 3 | -20 | -2,1 | 27 | | 43 | Aug/2 | 12 | 44.58 | 41.86 | 39.81(-0.13) | 39.68(-0.18) | 39.43(-0.5) | 39.01 | -1.5 | | -16 | 8(1.6) | -50 | [-3] | [-20] | [-12] | -115 | -196 | DT | -1.4 | HoldShort | | (-3) | -12 | -2 | -33 | -20 | -2.6,0 | 27 | | 44 | Aug/2 | 11 | 44.58 | 41.86 | 39.86(-0.13) | 39.75(-0.23) | 39.63(-0.48) | 39.04 | -1.5 | | -16 | 7(2.4) | -50 | [-3] | [-20] | [-22] | -122 | -202 | DT | -2.4 | HoldShort | | (-3) | -12 | -17 | -56 | -20 | -3.3,11 | 27 | | 45 | Aug/2 | 10 | 44.58 | 41.86 | 39.91(-0.05) | 39.84(-0.2) | 39.82(-0.38) | 39.3 | -1.4 | | -16 | 4(1.9) | -50 | [-1] | [-17] | [-24] | -108 | -193 | DT | -3.2 | HoldShort | | (-2) | -9 | -34 | -51 | -20 | -3.8,37 | 27 | | | | |
| 46 | Aug/2 | 9 | 44.58 | 41.86 | 39.93(0.08) | 39.92(-0.03) | 39.97(-0.03) | 39.82 | -1.3 | | -16 | 2(-2.2) | -50 | [2] | [-5] | [-8] | -15 | -111 | DR | -1.6 | OpenShort? | | (0) | -1 | -10 | -19 | -18 | -1.2,65 | 27 | | 47 | Aug/1 | 15 | 44.91 | 42.81 | 39.9(0.1) | 39.92(0) | 39.98(0.13) | 39.98 | -1.4 | | -14 | 5(-2.3) | -40 | [2] | [-1] | [1] | 45 | -42 | RG | 0 | Wait? | | (3) | 3 | -1 | 4 | 13 | 0.5,82 | 30 | | 48 | Aug/1 | 14 | 44.91 | 42.81 | 39.86(0.1) | 39.92(0) | 39.93(0.15) | 39.99 | -1.4 | | -14 | 7(-1) | -35 | [2] | [-1] | [4] | 44 | -28 | RG | 0.2 | Wait | | (3) | 4 | 0 | 15 | 13 | 0.5,81 | 30 | | 49 | Aug/1 | 13 | 44.91 | 42.81 | 39.82(0.08) | 39.93(-0.03) | 39.93(0) | 39.99 | -1.4 | | -14 | 8(-0.2) | -35 | [2] | [-5] | [4] | 42 | -34 | RG | 0.4 | Wait | | (3) | 0 | 2 | 14 | 13 | 0.6,77 | 30 | | 50 | Aug/1 | 12 | 44.91 | 42.81 | 39.79(0.03) | 39.93(0) | 39.93(0) | 39.96 | -1.4 | | -14 | 8(0) | -45 | [1] | [-5] | [2] | 34 | 13 | RG | 0.3 | Wait | | (2) | 0 | 0 | 11 | 0 | 0.6,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|