IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $43.3900 One month high (close): $50.5300

IRBT Daily Change: -3.41% Daily StdDev 3.88% IRBT EMA_5_Trend: 0.72% 10Minute StdDev: $0.6591

Latest Price : $48.81(-3.41%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.22%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	46.5	47.55	49.22(0.43)	49.95(0.3)	50.28(0.52)	50.84	2.3	4	54(-2.7)	50	[11]	[21]	[1]	86	35	UT	0.6	HoldLong	(10)	13	-12	4	20	1.6,96	65
Daily Trend: % Up Forces: Down Forces: 46.5(daily_ema_20 -8.54%) Support Levels: 49.95(hourly_sma_10 -1.75%) 49.22(hourly_sma_20 -3.19%) 47.55(weak_daily_ema_10 -6.47%) Resistance Levels:

2	Jul/19	9	46.5	47.55	49.01(0.43)	49.8(0.34)	50.02(0.54)	51.08	2.4	4	56(0.1)	50	[11]	[22]	[29]	100	133	UT	1	CloseLong?	(12)	14	57	8	20	2,100	65
3	Jul/18	15	46.54	47.18	48.8(0.31)	49.63(0.12)	49.75(0.08)	50.01	1.7	4	56(1.6)	50	[8]	[8]	[7]	78	-34	UT	0.2	OpenLong?	(9)	2	14	0	20	1.1,100	76
4	Jul/18	14	46.54	47.18	48.65(0.25)	49.57(0.12)	49.71(0.04)	49.75	1.6	4	55(-0.3)	40	[7]	[6]	[0]	74	-8	UT	0	OpenLong	(8)	1	1	-3	2	1,99	76
5	Jul/18	13	46.54	47.18	48.53(0.23)	49.51(0.14)	49.69(0.14)	49.74	1.6	4	55(0.8)	35	[6]	[9]	[1]	77	57	UT	0	HoldLong	(7)	4	5	-3	-8	1.1,99	76

6	Jul/18	12	46.54	47.18	48.42(0.23)	49.44(0.24)	49.62(0.06)	49.64	1.5	4	54(0.8)	30	[6]	[8]	[-3]	77	38	CR	0	OpenShort	(7)	2	-4	-4	-10	1.1,99	76
7	Jul/18	11	46.54	47.18	48.31(0.25)	49.32(0.37)	49.59(0.16)	49.71	1.6	4	53(1.8)	40	[7]	[13]	[-3]	83	82	CR	0.1	OpenShort	(7)	4	0	-1	-20	1.3,100	76
8	Jul/18	10	46.54	47.18	48.19(0.27)	49.14(0.47)	49.51(0.24)	49.71	1.6	4	51(2.9)	50	[7]	[16]	[1]	87	112	UT	0.2	OpenLong	(7)	6	4	-3	0	1.5,99	76
9	Jul/18	9	46.54	47.18	48.06(0.21)	48.91(0.41)	49.39(0.12)	49.64	1.5	4	49(2.3)	45	[6]	[12]	[4]	89	152	UT	0.3	OpenLong?	(7)	3	13	-3	0	1.6,99	76
10	Jul/17	15	46.52	46.64	47.96(0.21)	48.71(0.45)	49.33(0.16)	49.39	1.6	5	46(-1.8)	35	[6]	[14]	[-2]	87	130	CR	0.1	OpenShort?	(6)	4	-5	-7	8	1.5,99	79

11	Jul/17	14	46.52	46.64	47.86(0.27)	48.49(0.56)	49.25(0.39)	49.48	1.6	5	48(3)	50	[7]	[22]	[4]	95	170	UT	0.3	OpenLong	(7)	10	8	-6	20	1.8,100	79
12	Jul/17	13	46.52	46.64	47.73(0.25)	48.22(0.52)	49.06(0.59)	49.32	1.5	5	45(4.2)	50	[7]	[26]	[3]	98	228	UT	0.3	OpenLong	(7)	15	-1	-8	20	1.9,100	79
13	Jul/17	12	46.52	46.64	47.61(0.25)	47.97(0.5)	48.77(0.7)	49.33	1.5	5	41(4.8)	50	[7]	[29]	[10]	108	284	UT	0.7	HoldLong	(7)	18	11	-4	20	2.3,100	79
14	Jul/17	11	46.52	46.64	47.49(0.3)	47.73(0.4)	48.43(0.73)	49.12	1.4	5	36(4.5)	50	[8]	[29]	[12]	113	223	UT	1	HoldLong	(7)	19	5	6	20	2.5,100	79
15	Jul/17	10	46.52	46.64	47.35(0.28)	47.54(0.34)	48.08(0.8)	49.03	1.4	5	32(6.9)	50	[7]	[29]	[25]	123	271	UT	1.6	HoldLong	(7)	21	30	16	20	2.9,100	79

16	Jul/17	9	46.52	46.64	47.22(0.17)	47.38(0.19)	47.7(0.65)	48.48	1.1	5	25(3.2)	50	[4]	[23]	[23]	120	262	UT	1.7	HoldLong?	(6)	17	32	24	20	2.8,100	79
17	Jul/14	15	46.17	46.23	47.14(0.11)	47.29(0.11)	47.39(0.47)	47.9	0.9	4	21(4.2)	50	[3]	[16]	[16]	95	167	UT	1.3	OpenLong?	(3)	12	17	27	20	1.9,97	77
18	Jul/14	14	46.17	46.23	47.09(0.06)	47.24(0.04)	47.17(0.3)	47.59	0.7	4	17(0.8)	45	[2]	[11]	[12]	74	125	UT	1.2	OpenLong	(2)	8	8	34	20	1.4,89	77
19	Jul/14	13	46.17	46.23	47.06(0.06)	47.24(0)	47.03(0.06)	47.45	0.6	4	16(0.6)	35	[2]	[4]	[9]	47	35	UT	1.3	OpenLong	(2)	2	11	20	20	1.2,67	77
20	Jul/14	12	46.17	46.23	47.03(0.04)	47.22(0.02)	47(-0.11)	47.25	0.5	4	16(-0.2)	40	[1]	[-1]	[10]	13	-14	RG	0.8	SmallShort	(1)	-3	26	-1	11	0.7,45	77

21	Jul/14	11	46.17	46.23	47.01(-0.02)	47.21(-0.04)	47.05(-0.32)	46.78	0.3	4	16(0.3)	-10	[-1]	[-7]	[-11]	-29	-110	DT	-0.8	OpenShort	(0)	-8	-2	-32	-20	-0.7,39	77
22	Jul/14	10	46.17	46.23	47.02(0.04)	47.23(-0.06)	47.2(-0.25)	46.81	0.3	4	16(-0.7)	5	[1]	[-5]	[-11]	-13	-138	DR	-1.2	OpenShort	(0)	-7	-4	-32	-20	-0.7,55	77
23	Jul/14	9	46.17	46.23	47(0.11)	47.26(0.02)	47.32(-0.19)	46.88	0.3	4	16(-5.1)	10	[3]	[-2]	[-16]	16	-189	DR	-1.3	OpenShort?	(1)	-5	-25	-20	-20	-0.4,76	77
24	Jul/13	15	45.89	45.92	46.95(0.19)	47.25(0.19)	47.41(-0.04)	47.33	0.7	4	22(-1.7)	25	[5]	[4]	[-6]	67	-120	CR	-0.2	HoldShort?	(5)	-1	-10	-4	-20	0.9,94	57
25	Jul/13	14	45.89	45.92	46.86(0.19)	47.16(0.23)	47.43(0.11)	47.51	0.7	4	23(-1.6)	45	[5]	[9]	[2]	83	-23	UT	0.2	HoldLong	(6)	3	4	1	8	1.3,100	57

26	Jul/13	13	45.89	45.92	46.77(0.17)	47.05(0.15)	47.38(0.23)	47.44	0.7	4	25(-0.7)	40	[5]	[10]	[1]	77	26	UT	0.1	HoldLong	(5)	6	-1	-3	17	1.2,97	57
27	Jul/13	12	45.89	45.92	46.69(0.13)	46.98(0.09)	47.27(0.17)	47.45	0.7	4	26(0.8)	45	[3]	[8]	[7]	80	73	UT	0.3	HoldLong	(5)	5	7	-1	20	1.3,97	57
28	Jul/13	11	45.89	45.92	46.63(0.15)	46.94(0.11)	47.19(0.21)	47.33	0.7	4	25(0.7)	35	[4]	[9]	[2]	80	56	UT	0.3	HoldLong	(3)	6	-6	6	20	1.3,97	57
29	Jul/13	10	45.89	45.92	46.56(0.15)	46.89(0.09)	47.09(0.45)	47.43	0.7	4	24(1.1)	50	[4]	[15]	[9]	86	152	UT	0.6	OpenLong	(4)	12	10	7	20	1.6,96	57
30	Jul/13	9	45.89	45.92	46.49(0.11)	46.85(0.11)	46.88(0.34)	47.26	0.6	4	23(1.4)	50	[3]	[12]	[13]	84	144	UT	0.8	OpenLong?	(4)	9	21	14	20	1.5,96	57

31	Jul/12	15	45.58	45.74	46.44(0.04)	46.8(-0.02)	46.72(0.06)	46.89	0.6	5	22(0.7)	20	[1]	[3]	[0]	63	77	UT	0.4	OpenLong?	(2)	2	-10	16	11	0.9,90	39
32	Jul/12	14	45.58	45.74	46.42(0.09)	46.81(0.13)	46.69(0.04)	47.06	0.7	5	21(1.2)	35	[2]	[5]	[7]	64	57	UT	0.8	OpenLong	(2)	1	13	10	13	1.4,79	39
33	Jul/12	13	45.58	45.74	46.38(0.06)	46.75(0.24)	46.67(-0.04)	46.82	0.6	5	20(0.4)	30	[2]	[4]	[4]	41	18	UT	0.3	OpenLong	(2)	-1	25	-5	-20	1,66	39
34	Jul/12	12	45.58	45.74	46.35(-0.04)	46.64(0.15)	46.69(-0.28)	46.39	0.4	5	19(-0.5)	-10	[-1]	[-4]	[-12]	15	-20	DT	-0.7	OpenShort	(0)	-7	-6	-25	-20	0.1,62	39
35	Jul/12	11	45.58	45.74	46.37(0.02)	46.57(0.17)	46.82(-0.13)	46.5	0.4	5	20(0)	10	[1]	[0]	[-10]	35	-23	DR	-0.7	OpenShort	(-1)	-3	-8	-15	-20	0.3,77	39

36	Jul/12	10	45.58	45.74	46.36(0.06)	46.49(0.19)	46.88(-0.11)	46.65	0.5	5	20(0)	15	[2]	[1]	[-10]	55	-27	CR	-0.5	HoldShort	(1)	-3	-24	-13	-4	0.7,87	39
37	Jul/12	9	45.58	45.74	46.33(0.13)	46.4(0.17)	46.93(0.21)	47.07	0.7	5	20(0.7)	50	[3]	[10]	[9]	89	84	UT	0.3	HoldLong?	(3)	6	11	4	20	1.7,96	39
38	Jul/11	15	45.26	45.56	46.27(0.19)	46.32(0.17)	46.83(0.52)	46.87	0.7	5	19(-0.3)	50	[5]	[19]	[3]	79	70	UT	0.1	HoldLong?	(3)	14	-8	8	20	1.4,94	36
39	Jul/11	14	45.26	45.56	46.18(0.22)	46.24(0.24)	46.59(0.63)	47.02	0.7	5	19(-0.7)	50	[6]	[23]	[13]	93	116	UT	0.9	HoldLong	(6)	17	12	24	20	1.8,98	36
40	Jul/11	13	45.26	45.56	46.08(0.17)	46.13(0.09)	46.3(0.43)	46.8	0.6	5	20(-1)	50	[5]	[15]	[11]	78	96	UT	1	HoldLong	(5)	11	-5	36	20	1.5,90	36

41	Jul/11	12	45.26	45.56	46(0.2)	46.09(0.13)	46.1(0.5)	46.88	0.7	5	21(0.6)	50	[5]	[18]	[19]	55	118	UT	1.5	OpenLong	(5)	13	20	29	20	1.7,62	36
42	Jul/11	11	45.26	45.56	45.91(0.15)	46.03(0.07)	45.87(0.15)	46.53	0.5	5	20(0.1)	50	[4]	[8]	[23]	21	30	UT	1.3	OpenLong	(5)	4	47	9	20	1.3,38	36
43	Jul/11	10	45.26	45.56	45.84(0.02)	46(-0.13)	45.8(-0.17)	45.72	0.2	5	20(-0.4)	25	[1]	[-4]	[-1]	-30	-90	DR	-0.2	OpenShort	(1)	-5	6	-12	-13	-0.2,25	36
44	Jul/11	9	45.26	45.56	45.83(0.04)	46.06(-0.24)	45.88(-0.17)	45.62	0.1	5	21(-0.6)	15	[1]	[-6]	[-6]	-33	-129	DR	-0.5	OpenShort?	(1)	-5	-5	-21	-13	-0.4,27	36
45	Jul/10	15	44.94	45.28	45.81(0.07)	46.17(-0.15)	45.96(-0.28)	45.7	0.3	5	21(1.1)	15	[2]	[-7]	[-8]	-7	-156	DR	-0.5	OpenShort?	(2)	-7	-6	-12	-20	-0.2,48	30

46	Jul/10	14	44.94	45.28	45.78(0.09)	46.24(-0.04)	46.09(-0.19)	45.8	0.3	5	20(-0.9)	15	[2]	[-3]	[-12]	6	-140	DR	-0.5	OpenShort	(2)	-5	-22	-8	-20	0,56	30
47	Jul/10	13	44.94	45.28	45.74(0.13)	46.26(0.11)	46.18(-0.02)	46.19	0.5	5	21(-0.4)	40	[3]	[3]	[-2]	30	-32	CR	0	HoldShort	(3)	-1	5	-7	-20	0.8,60	30
48	Jul/10	12	44.94	45.28	45.68(0.11)	46.21(0.2)	46.19(-0.09)	46.1	0.4	5	22(-0.2)	45	[3]	[2]	[-0]	30	-42	UT	-0.2	OpenLong	(3)	-2	6	10	-20	0.7,62	30
49	Jul/10	11	44.94	45.28	45.63(0.09)	46.12(0.2)	46.23(-0.37)	46	0.4	5	22(-0.2)	15	[2]	[-5]	[-10]	31	-101	DR	-0.4	OpenShort	(3)	-10	-18	10	-20	0.6,66	30
50	Jul/10	10	44.94	45.28	45.59(0.13)	46.03(0.28)	46.4(0.04)	46.31	0.5	5	22(0.9)	40	[3]	[7]	[2]	51	39	UT	-0.2	OpenLong	(3)	1	1	17	-9	1.2,71	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI