|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.3900 One month high (close): $50.5300
IRBT Daily Change: 2.68% Daily StdDev 3.85% IRBT EMA_5_Trend: 1.6% 10Minute StdDev: $1.1772
Latest Price : $50.53(2.68%) | Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 46.54 | 47.18 | 48.65(0.25) | 49.57(0.12) | 49.71(0.04) | 49.75 | 1.6 | | 4 | 55(-0.3) | 40 | [7] | [6] | [-0] | 74 | -8 | UT | 0 | OpenLong | | (8) | 1 | 1 | -3 | 2 | 1,99 | 76 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.57(hourly_sma_10 -0.36%) 48.65(hourly_sma_20 -2.21%) 47.18(daily_ema_10 -5.17%) 46.54(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Jul/18 | 13 | 46.54 | 47.18 | 48.53(0.23) | 49.51(0.14) | 49.69(0.14) | 49.74 | 1.6 | | 4 | 55(0.8) | 35 | [6] | [9] | [1] | 77 | 58 | UT | 0 | HoldLong | | (7) | 4 | 5 | -3 | -8 | 1.1,99 | 76 | | 3 | Jul/18 | 12 | 46.54 | 47.18 | 48.42(0.23) | 49.44(0.24) | 49.62(0.06) | 49.64 | 1.5 | | 4 | 54(0.8) | 30 | [6] | [8] | [-3] | 77 | 39 | CR | 0 | OpenShort | | (7) | 2 | -4 | -4 | -10 | 1.1,99 | 76 | | 4 | Jul/18 | 11 | 46.54 | 47.18 | 48.31(0.25) | 49.32(0.37) | 49.59(0.16) | 49.71 | 1.6 | | 4 | 53(1.8) | 40 | [7] | [13] | [-3] | 83 | 83 | CR | 0.1 | OpenShort | | (7) | 4 | 0 | -1 | -20 | 1.3,100 | 76 | | 5 | Jul/18 | 10 | 46.54 | 47.18 | 48.19(0.27) | 49.14(0.47) | 49.51(0.24) | 49.71 | 1.6 | | 4 | 51(2.9) | 50 | [7] | [16] | [1] | 87 | 113 | UT | 0.2 | OpenLong | | (7) | 6 | 4 | -3 | 0 | 1.5,99 | 76 | | | | |
| 6 | Jul/18 | 9 | 46.54 | 47.18 | 48.06(0.21) | 48.91(0.41) | 49.39(0.12) | 49.64 | 1.5 | | 4 | 49(2.3) | 45 | [6] | [12] | [4] | 89 | 153 | UT | 0.3 | OpenLong? | | (7) | 3 | 14 | -3 | 0 | 1.6,99 | 76 | | 7 | Jul/17 | 15 | 46.52 | 46.64 | 47.96(0.21) | 48.71(0.45) | 49.33(0.16) | 49.39 | 1.6 | | 5 | 46(-1.8) | 35 | [6] | [14] | [-2] | 87 | 130 | CR | 0.1 | OpenShort? | | (6) | 4 | -5 | -7 | 8 | 1.5,99 | 79 | | 8 | Jul/17 | 14 | 46.52 | 46.64 | 47.86(0.27) | 48.49(0.56) | 49.25(0.39) | 49.48 | 1.6 | | 5 | 48(3) | 50 | [7] | [22] | [4] | 95 | 170 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -6 | 20 | 1.8,100 | 79 | | 9 | Jul/17 | 13 | 46.52 | 46.64 | 47.73(0.25) | 48.22(0.52) | 49.06(0.59) | 49.32 | 1.5 | | 5 | 45(4.2) | 50 | [7] | [26] | [3] | 98 | 228 | UT | 0.3 | OpenLong | | (7) | 15 | -1 | -8 | 20 | 1.9,100 | 79 | | 10 | Jul/17 | 12 | 46.52 | 46.64 | 47.61(0.25) | 47.97(0.5) | 48.77(0.7) | 49.33 | 1.5 | | 5 | 41(4.8) | 50 | [7] | [29] | [10] | 108 | 285 | UT | 0.7 | HoldLong | | (7) | 18 | 11 | -4 | 20 | 2.3,100 | 79 | | | | |
| 11 | Jul/17 | 11 | 46.52 | 46.64 | 47.49(0.3) | 47.73(0.4) | 48.43(0.73) | 49.12 | 1.4 | | 5 | 36(4.5) | 50 | [8] | [29] | [12] | 113 | 223 | UT | 1 | HoldLong | | (7) | 19 | 5 | 6 | 20 | 2.5,100 | 79 | | 12 | Jul/17 | 10 | 46.52 | 46.64 | 47.35(0.28) | 47.54(0.34) | 48.08(0.8) | 49.03 | 1.4 | | 5 | 32(6.9) | 50 | [7] | [29] | [25] | 123 | 271 | UT | 1.6 | HoldLong | | (7) | 21 | 30 | 16 | 20 | 2.9,100 | 79 | | 13 | Jul/17 | 9 | 46.52 | 46.64 | 47.22(0.17) | 47.38(0.19) | 47.7(0.65) | 48.48 | 1.1 | | 5 | 25(3.2) | 50 | [4] | [23] | [23] | 120 | 262 | UT | 1.7 | HoldLong? | | (6) | 17 | 32 | 24 | 20 | 2.8,100 | 79 | | 14 | Jul/14 | 15 | 46.17 | 46.23 | 47.14(0.11) | 47.29(0.11) | 47.39(0.47) | 47.9 | 0.9 | | 4 | 21(4.2) | 50 | [3] | [16] | [16] | 95 | 167 | UT | 1.3 | OpenLong? | | (3) | 12 | 17 | 27 | 20 | 1.9,97 | 77 | | 15 | Jul/14 | 14 | 46.17 | 46.23 | 47.09(0.06) | 47.24(0.04) | 47.17(0.3) | 47.59 | 0.7 | | 4 | 17(0.8) | 45 | [2] | [11] | [12] | 74 | 125 | UT | 1.2 | OpenLong | | (2) | 8 | 8 | 34 | 20 | 1.4,89 | 77 | | | | |
| 16 | Jul/14 | 13 | 46.17 | 46.23 | 47.06(0.06) | 47.24(0) | 47.03(0.06) | 47.45 | 0.6 | | 4 | 16(0.6) | 35 | [2] | [4] | [9] | 47 | 35 | UT | 1.3 | OpenLong | | (2) | 2 | 11 | 20 | 20 | 1.2,67 | 77 | | 17 | Jul/14 | 12 | 46.17 | 46.23 | 47.03(0.04) | 47.22(0.02) | 47(-0.11) | 47.25 | 0.5 | | 4 | 16(-0.2) | 40 | [1] | [-1] | [10] | 13 | -14 | RG | 0.8 | SmallShort | | (1) | -3 | 27 | -1 | 11 | 0.7,45 | 77 | | 18 | Jul/14 | 11 | 46.17 | 46.23 | 47.01(-0.02) | 47.21(-0.04) | 47.05(-0.32) | 46.78 | 0.3 | | 4 | 16(0.3) | -10 | [-1] | [-7] | [-11] | -29 | -110 | DT | -0.8 | OpenShort | | (0) | -8 | -2 | -32 | -20 | -0.7,39 | 77 | | 19 | Jul/14 | 10 | 46.17 | 46.23 | 47.02(0.04) | 47.23(-0.06) | 47.2(-0.25) | 46.81 | 0.3 | | 4 | 16(-0.7) | 5 | [1] | [-5] | [-11] | -13 | -138 | DR | -1.2 | OpenShort | | (0) | -7 | -4 | -32 | -20 | -0.7,55 | 77 | | 20 | Jul/14 | 9 | 46.17 | 46.23 | 47(0.11) | 47.26(0.02) | 47.32(-0.19) | 46.88 | 0.3 | | 4 | 16(-5.1) | 10 | [3] | [-2] | [-16] | 16 | -189 | DR | -1.3 | OpenShort? | | (1) | -5 | -25 | -20 | -20 | -0.4,76 | 77 | | | | |
| 21 | Jul/13 | 15 | 45.89 | 45.92 | 46.95(0.19) | 47.25(0.19) | 47.41(-0.04) | 47.33 | 0.7 | | 4 | 22(-1.7) | 25 | [5] | [4] | [-6] | 67 | -120 | CR | -0.2 | HoldShort? | | (5) | -1 | -10 | -4 | -20 | 0.9,94 | 57 | | 22 | Jul/13 | 14 | 45.89 | 45.92 | 46.86(0.19) | 47.16(0.23) | 47.43(0.11) | 47.51 | 0.7 | | 4 | 23(-1.6) | 45 | [5] | [9] | [2] | 83 | -22 | UT | 0.2 | HoldLong | | (6) | 3 | 4 | 1 | 8 | 1.3,100 | 57 | | 23 | Jul/13 | 13 | 45.89 | 45.92 | 46.77(0.17) | 47.05(0.15) | 47.38(0.23) | 47.44 | 0.7 | | 4 | 25(-0.7) | 40 | [5] | [10] | [1] | 77 | 27 | UT | 0.1 | HoldLong | | (5) | 6 | -1 | -3 | 17 | 1.2,97 | 57 | | 24 | Jul/13 | 12 | 45.89 | 45.92 | 46.69(0.13) | 46.98(0.09) | 47.27(0.17) | 47.45 | 0.7 | | 4 | 26(0.8) | 45 | [3] | [8] | [7] | 80 | 73 | UT | 0.3 | HoldLong | | (5) | 5 | 7 | -1 | 20 | 1.3,97 | 57 | | 25 | Jul/13 | 11 | 45.89 | 45.92 | 46.63(0.15) | 46.94(0.11) | 47.19(0.21) | 47.33 | 0.7 | | 4 | 25(0.7) | 35 | [4] | [9] | [2] | 80 | 56 | UT | 0.3 | HoldLong | | (3) | 6 | -6 | 6 | 20 | 1.3,97 | 57 | | | | |
| 26 | Jul/13 | 10 | 45.89 | 45.92 | 46.56(0.15) | 46.89(0.09) | 47.09(0.45) | 47.43 | 0.7 | | 4 | 24(1.1) | 50 | [4] | [15] | [9] | 86 | 152 | UT | 0.6 | OpenLong | | (4) | 12 | 10 | 7 | 20 | 1.6,96 | 57 | | 27 | Jul/13 | 9 | 45.89 | 45.92 | 46.49(0.11) | 46.85(0.11) | 46.88(0.34) | 47.26 | 0.6 | | 4 | 23(1.4) | 50 | [3] | [12] | [13] | 84 | 144 | UT | 0.8 | OpenLong? | | (4) | 9 | 21 | 14 | 20 | 1.5,96 | 57 | | 28 | Jul/12 | 15 | 45.58 | 45.74 | 46.44(0.04) | 46.8(-0.02) | 46.72(0.06) | 46.89 | 0.6 | | 5 | 22(0.7) | 20 | [1] | [3] | [0] | 63 | 77 | UT | 0.4 | OpenLong? | | (2) | 2 | -10 | 16 | 11 | 0.9,90 | 39 | | 29 | Jul/12 | 14 | 45.58 | 45.74 | 46.42(0.09) | 46.81(0.13) | 46.69(0.04) | 47.06 | 0.7 | | 5 | 21(1.2) | 35 | [2] | [5] | [7] | 64 | 57 | UT | 0.8 | OpenLong | | (2) | 1 | 14 | 10 | 13 | 1.4,79 | 39 | | 30 | Jul/12 | 13 | 45.58 | 45.74 | 46.38(0.06) | 46.75(0.24) | 46.67(-0.04) | 46.82 | 0.6 | | 5 | 20(0.4) | 30 | [2] | [4] | [4] | 41 | 18 | UT | 0.3 | OpenLong | | (2) | -1 | 25 | -5 | -20 | 1,66 | 39 | | | | |
| 31 | Jul/12 | 12 | 45.58 | 45.74 | 46.35(-0.04) | 46.64(0.15) | 46.69(-0.28) | 46.39 | 0.4 | | 5 | 19(-0.5) | -10 | [-1] | [-4] | [-12] | 15 | -20 | DT | -0.7 | OpenShort | | (0) | -7 | -6 | -25 | -20 | 0.1,62 | 39 | | 32 | Jul/12 | 11 | 45.58 | 45.74 | 46.37(0.02) | 46.57(0.17) | 46.82(-0.13) | 46.5 | 0.4 | | 5 | 20(0) | 10 | [1] | [0] | [-10] | 35 | -23 | DR | -0.7 | OpenShort | | (-1) | -3 | -8 | -15 | -20 | 0.3,77 | 39 | | 33 | Jul/12 | 10 | 45.58 | 45.74 | 46.36(0.06) | 46.49(0.19) | 46.88(-0.11) | 46.65 | 0.5 | | 5 | 20(0) | 15 | [2] | [1] | [-10] | 55 | -27 | CR | -0.5 | HoldShort | | (1) | -3 | -24 | -13 | -4 | 0.7,87 | 39 | | 34 | Jul/12 | 9 | 45.58 | 45.74 | 46.33(0.13) | 46.4(0.17) | 46.93(0.21) | 47.07 | 0.7 | | 5 | 20(0.7) | 50 | [3] | [10] | [9] | 89 | 84 | UT | 0.3 | HoldLong? | | (3) | 6 | 11 | 4 | 20 | 1.7,96 | 39 | | 35 | Jul/11 | 15 | 45.26 | 45.56 | 46.27(0.19) | 46.32(0.17) | 46.83(0.52) | 46.87 | 0.7 | | 5 | 19(-0.3) | 50 | [5] | [19] | [3] | 79 | 70 | UT | 0.1 | HoldLong? | | (3) | 14 | -8 | 8 | 20 | 1.4,94 | 36 | | | | |
| 36 | Jul/11 | 14 | 45.26 | 45.56 | 46.18(0.22) | 46.24(0.24) | 46.59(0.63) | 47.02 | 0.7 | | 5 | 19(-0.7) | 50 | [6] | [23] | [13] | 93 | 116 | UT | 0.9 | HoldLong | | (6) | 17 | 12 | 24 | 20 | 1.8,98 | 36 | | 37 | Jul/11 | 13 | 45.26 | 45.56 | 46.08(0.17) | 46.13(0.09) | 46.3(0.43) | 46.8 | 0.6 | | 5 | 20(-1) | 50 | [5] | [15] | [11] | 78 | 96 | UT | 1 | HoldLong | | (5) | 11 | -5 | 36 | 20 | 1.5,90 | 36 | | 38 | Jul/11 | 12 | 45.26 | 45.56 | 46(0.2) | 46.09(0.13) | 46.1(0.5) | 46.88 | 0.7 | | 5 | 21(0.6) | 50 | [5] | [18] | [19] | 55 | 118 | UT | 1.5 | OpenLong | | (5) | 13 | 20 | 29 | 20 | 1.7,62 | 36 | | 39 | Jul/11 | 11 | 45.26 | 45.56 | 45.91(0.15) | 46.03(0.07) | 45.87(0.15) | 46.53 | 0.5 | | 5 | 20(0.1) | 50 | [4] | [8] | [23] | 21 | 31 | UT | 1.3 | OpenLong | | (5) | 4 | 47 | 9 | 20 | 1.3,38 | 36 | | 40 | Jul/11 | 10 | 45.26 | 45.56 | 45.84(0.02) | 46(-0.13) | 45.8(-0.17) | 45.72 | 0.2 | | 5 | 20(-0.4) | 25 | [1] | [-4] | [-1] | -30 | -90 | DR | -0.2 | OpenShort | | (1) | -5 | 6 | -12 | -13 | -0.2,25 | 36 | | | | |
| 41 | Jul/11 | 9 | 45.26 | 45.56 | 45.83(0.04) | 46.06(-0.24) | 45.88(-0.17) | 45.62 | 0.1 | | 5 | 21(-0.6) | 15 | [1] | [-6] | [-6] | -33 | -129 | DR | -0.5 | OpenShort? | | (1) | -5 | -5 | -21 | -13 | -0.4,27 | 36 | | 42 | Jul/10 | 15 | 44.94 | 45.28 | 45.81(0.07) | 46.17(-0.15) | 45.96(-0.28) | 45.7 | 0.3 | | 5 | 21(1.1) | 15 | [2] | [-7] | [-8] | -7 | -156 | DR | -0.5 | OpenShort? | | (2) | -7 | -6 | -12 | -20 | -0.2,48 | 30 | | 43 | Jul/10 | 14 | 44.94 | 45.28 | 45.78(0.09) | 46.24(-0.04) | 46.09(-0.19) | 45.8 | 0.3 | | 5 | 20(-0.9) | 15 | [2] | [-3] | [-12] | 6 | -139 | DR | -0.5 | OpenShort | | (2) | -5 | -22 | -8 | -20 | 0,56 | 30 | | 44 | Jul/10 | 13 | 44.94 | 45.28 | 45.74(0.13) | 46.26(0.11) | 46.18(-0.02) | 46.19 | 0.5 | | 5 | 21(-0.4) | 40 | [3] | [3] | [-2] | 30 | -32 | CR | 0 | HoldShort | | (3) | -1 | 5 | -7 | -20 | 0.8,60 | 30 | | 45 | Jul/10 | 12 | 44.94 | 45.28 | 45.68(0.11) | 46.21(0.2) | 46.19(-0.09) | 46.1 | 0.4 | | 5 | 22(-0.2) | 40 | [3] | [2] | [-3] | 30 | -42 | CR | -0.2 | HoldShort | | (3) | -2 | 6 | -8 | -20 | 0.7,62 | 30 | | | | |
| 46 | Jul/10 | 11 | 44.94 | 45.28 | 45.63(0.09) | 46.12(0.2) | 46.23(-0.37) | 46 | 0.4 | | 5 | 22(-0.2) | 10 | [2] | [-5] | [-13] | 31 | -101 | DR | -0.4 | OpenShort | | (3) | -10 | -18 | -12 | -20 | 0.6,66 | 30 | | 47 | Jul/10 | 10 | 44.94 | 45.28 | 45.59(0.13) | 46.03(0.28) | 46.4(0.04) | 46.31 | 0.5 | | 5 | 22(0.9) | 35 | [3] | [7] | [-2] | 51 | 39 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -10 | -9 | 1.2,71 | 30 | | 48 | Jul/10 | 9 | 44.94 | 45.28 | 45.53(0.11) | 45.9(0.26) | 46.38(0.09) | 46.3 | 0.5 | | 5 | 21(0.9) | 40 | [3] | [8] | [4] | 55 | 83 | UT | -0.1 | OpenLong? | | (3) | 2 | 1 | 18 | 2 | 1.4,70 | 30 | | 49 | Jul/7 | 15 | 44.66 | 45.06 | 45.48(0.11) | 45.78(0.2) | 46.34(0.22) | 46.28 | 0.6 | | 6 | 20(2.8) | 50 | [3] | [10] | [7] | 68 | 123 | UT | -0.1 | OpenLong? | | (3) | 6 | 2 | 23 | 20 | 1.5,80 | 63 | | 50 | Jul/7 | 14 | 44.66 | 45.06 | 45.43(0.07) | 45.69(0.2) | 46.24(0.48) | 46.25 | 0.5 | | 6 | 17(1.1) | 35 | [2] | [17] | [-2] | 80 | 233 | CR | 0 | OpenShort | | (3) | 13 | -31 | 27 | 20 | 1.6,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|