IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $39.0000

IRBT Daily Change: 3.23% Daily StdDev 1.75% IRBT EMA_5_Trend: 1.78% 10Minute StdDev: $0.2273

Latest Price : $34.64(3.23%)

Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	34.8	33.3	33.72(0.06)	33.73(0.27)	33.87(0.53)	34.52	-0.1	-22	10(3.4)	5	[3]	[39]	[47]	132	306	RG	2.9	SmallShort?	(8)	30	78	70	20	3.6,92	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(hourly_sma_10 -2.29%) 33.72(hourly_sma_20 -2.32%) 33.3(weak_daily_ema_10 -3.53%) Resistance Levels: 34.8(daily_ema_20 0.81%)

2	May/30	14	34.8	33.3	33.7(0.03)	33.64(0.15)	33.69(0.33)	34.1	-0.3	-22	7(0.5)	-5	[2]	[24]	[38]	77	167	RG	2.7	SmallShort	(0)	19	73	49	20	2.7,59	31
3	May/30	13	34.8	33.3	33.69(-0.03)	33.59(0.03)	33.58(0.03)	33.71	-0.5	-22	6(-0.5)	-30	[-2]	[2]	[17]	-22	43	UR	0.9	SmallShort	(-2)	2	38	15	20	0.1,26	31
4	May/30	12	34.8	33.3	33.7(-0.06)	33.58(-0.03)	33.57(-0.03)	33.51	-0.6	-22	7(0)	-50	[-3]	[-3]	[-6]	-79	-13	DT	-0.4	HoldShort	(-6)	-2	-11	-4	-20	-1.3,4	31
5	May/30	11	34.8	33.3	33.72(-0.09)	33.59(-0.06)	33.58(-0.03)	33.57	-0.6	-22	7(-0.5)	-50	[-5]	[-5]	[-1]	-69	34	DT	-0.1	OpenShort	(-2)	-2	-4	-1	9	-1,6	31

6	May/30	10	34.8	33.3	33.75(-0.15)	33.61(-0.06)	33.59(0.03)	33.59	-0.6	-22	7(-3.5)	-50	[-9]	[-2]	[1]	-67	92	DP	0	OpenShort	(-6)	2	2	-1	12	-1,8	31
7	May/30	9	34.8	33.3	33.8(-0.09)	33.63(-0.03)	33.58(-0.03)	33.58	-0.6	-22	11(-0.8)	-50	[-5]	[-4]	[-1]	-66	4	DT	0	OpenShort?	(-10)	-2	-2	-3	-3	-0.9,7	31
8	May/26	15	35	33.2	33.83(0.06)	33.64(-0.09)	33.58(0)	33.59	-0.6	-29	12(-0.4)	-35	[3]	[-4]	[0]	-66	-124	RG	0	Wait?	(-8)	0	0	-4	9	-0.9,7	28
9	May/26	14	35	33.2	33.81(0.18)	33.67(-0.09)	33.58(0)	33.59	-0.6	-29	12(-4.9)	5	[11]	[-2]	[-0]	-64	-236	RG	0	Wait	(6)	0	2	-9	6	-0.7,4	28
10	May/26	13	35	33.2	33.75(0.18)	33.7(-0.06)	33.59(-0.12)	33.58	-0.6	-29	17(-4.2)	-5	[11]	[-8]	[-3]	-58	-244	DR	-0	OpenShort	(11)	-7	4	-14	-20	-0.4,2	28

11	May/26	12	35	33.2	33.69(0.21)	33.72(-0.12)	33.63(-0.12)	33.56	-0.6	-29	21(-3.7)	-10	[12]	[-9]	[-6]	-54	-261	DR	-0.1	OpenShort	(13)	-7	-9	-17	3	-0.2,1	28
12	May/26	11	35	33.2	33.62(0.24)	33.76(-0.12)	33.67(-0.09)	33.61	-0.6	-29	25(-3.5)	-5	[14]	[-7]	[-3]	-36	-242	DR	-0.1	OpenShort	(13)	-5	4	-19	-12	-0,14	28
13	May/26	10	35	33.2	33.54(0.24)	33.8(-0.12)	33.7(-0.18)	33.59	-0.6	-29	28(-3.2)	-20	[14]	[-12]	[-8]	-15	-252	DR	-0.2	OpenShort	(15)	-11	-9	-15	-20	0.1,33	28
14	May/26	9	35	33.2	33.46(0.3)	33.84(-0.03)	33.76(-0.09)	33.64	-0.6	-29	32(-3.6)	-15	[17]	[-4]	[-11]	-3	-246	DR	-0.2	OpenShort?	(17)	-5	-24	-12	-6	0.2,42	28
15	May/25	15	35.27	33.21	33.36(0.3)	33.85(-0.12)	33.79(-0.03)	33.77	-0.6	-32	35(-0.7)	-10	[17]	[-3]	[-1]	21	-161	DR	-0	OpenShort?	(21)	-2	4	-7	-9	0.5,58	32

16	May/25	14	35.27	33.21	33.26(0.3)	33.89(-0.24)	33.8(-0.12)	33.75	-0.6	-32	36(-1.6)	-15	[17]	[-12]	[2]	29	-150	RG	-0.1	Wait	(21)	-7	2	-6	20	0.5,66	32
17	May/25	13	35.27	33.21	33.16(0.3)	33.97(-0.15)	33.84(-0.15)	33.74	-0.6	-32	38(-1.2)	-30	[17]	[-11]	[-8]	34	-138	DR	-0.1	OpenShort	(19)	-9	-19	-5	-15	0.6,69	32
18	May/25	12	35.27	33.21	33.06(0.3)	34.02(0.21)	33.89(-0.09)	33.84	-0.5	-32	39(-0.8)	-25	[17]	[3]	[-11]	42	-54	CR	-0	HoldShort	(19)	-5	-9	-6	-20	0.8,72	32
19	May/25	11	35.27	33.21	32.96(0.3)	33.95(0.41)	33.89(0)	33.89	-0.5	-32	40(-0.1)	5	[17]	[14]	[-2]	48	7	CR	-0	HoldShort	(23)	0	21	-5	-20	0.9,75	32
20	May/25	10	35.27	33.21	32.86(0.27)	33.81(0.45)	33.92(-0.15)	33.78	-0.6	-32	40(0.2)	-35	[16]	[6]	[-19]	49	-1	CR	-0.1	HoldShort	(17)	-9	-34	-5	-20	0.9,76	32

21	May/25	9	35.27	33.21	32.77(0.31)	33.66(0.54)	33.97(-0.38)	33.96	-0.5	-32	39(0.8)	-25	[18]	[-4]	[-8]	60	-10	DR	-0	OpenShort?	(22)	-22	-9	-5	-20	1.2,80	32
22	May/24	15	35.57	33.22	32.67(0.31)	33.48(0.57)	34.1(-0.15)	34.01	-0.6	-38	39(4.2)	5	[18]	[8]	[1]	62	92	RG	-0.1	Wait?	(22)	-9	11	-10	-9	1.3,79	31
23	May/24	14	35.57	33.22	32.57(0.31)	33.29(0.6)	34.15(0.53)	33.95	-0.6	-38	34(1.8)	40	[18]	[48]	[1]	64	259	UT	-0.2	OpenLong	(22)	31	9	-20	9	1.4,79	31
24	May/24	13	35.57	33.22	32.47(0.34)	33.09(0.67)	33.97(0.8)	33.9	-0.6	-38	33(1.3)	35	[20]	[66]	[-11]	74	314	CR	-0.1	HoldShort	(20)	46	-30	-23	20	1.5,86	31
25	May/24	12	35.57	33.22	32.36(0.34)	32.87(0.74)	33.7(1.08)	34.06	-0.5	-38	31(3.2)	10	[20]	[84]	[-26]	92	467	CR	0.4	OpenShort	(23)	62	-94	-12	20	1.9,94	31

26	May/24	11	35.57	33.22	32.25(0.34)	32.63(0.9)	33.34(1.49)	34.57	-0.4	-38	28(7.7)	25	[20]	[112]	[38]	123	750	UT	1.5	HoldLong	(28)	86	54	13	20	2.9,100	31
27	May/24	10	35.57	33.22	32.14(0.28)	32.34(0.75)	32.85(1.39)	34.28	-0.5	-38	20(8.6)	25	[16]	[101]	[101]	143	732	UT	2.5	HoldLong	(20)	80	228	29	20	3.7,100	31
28	May/24	9	35.57	33.22	32.05(0.06)	32.1(0.38)	32.4(0.59)	33.09	-0.9	-38	12(1.5)	5	[3]	[41]	[57]	128	401	RG	2.1	SmallShort?	(6)	34	125	34	20	3.1,100	31
29	May/23	15	35.9	33.37	32.03(-0.06)	31.98(0.16)	32.21(0.47)	32.45	-1.1	-49	10(0.2)	-15	[-3]	[21]	[19]	85	291	UR	0.8	SmallShort?	(-2)	27	25	29	20	1.4,100	22
30	May/23	14	35.9	33.37	32.05(-0.03)	31.93(0.16)	32.06(0.47)	32.32	-1.1	-49	10(-0.6)	-15	[-2]	[23]	[16]	55	221	UR	0.8	SmallShort	(-4)	28	22	32	20	0.8,85	22

31	May/23	13	35.9	33.37	32.06(-0.06)	31.88(0.09)	31.91(0.22)	32.21	-1.2	-49	11(-0.3)	-35	[-4]	[5]	[19]	25	159	UR	0.9	SmallShort	(-6)	13	26	33	20	0.4,65	22
32	May/23	12	35.9	33.37	32.08(-0.06)	31.85(0.03)	31.84(0.16)	32.08	-1.2	-49	11(-0.5)	-50	[-4]	[-0]	[13]	-2	95	UR	0.7	SmallShort	(-4)	10	18	24	20	0,48	22
33	May/23	11	35.9	33.37	32.1(-0.09)	31.85(0)	31.79(0.16)	31.99	-1.2	-49	12(-0.6)	-35	[-5]	[-2]	[25]	-42	93	DP	0.5	OpenShort	(-6)	10	64	7	20	-0.3,16	22
34	May/23	10	35.9	33.37	32.13(-0.22)	31.84(-0.03)	31.74(-0.22)	31.67	-1.3	-49	12(-0.5)	-50	[-13]	[-28]	[-3]	-73	18	DT	-0.2	OpenShort	(-10)	-13	8	-5	-20	-1.2,7	22
35	May/23	9	35.9	33.37	32.2(-0.22)	31.85(-0.09)	31.81(-0.13)	31.63	-1.4	-49	13(-1)	-50	[-13]	[-24]	[-14]	-74	0	DT	-0.5	OpenShort?	(-14)	-8	-38	-4	-9	-1.4,11	22

36	May/22	15	36.4	33.89	32.27(-0.22)	31.88(-0.19)	31.85(-0.06)	31.82	-1.4	-54	14(0.1)	-50	[-13]	[-24]	[2]	-62	56	DP	-0.1	OpenShort?	(-14)	-4	-2	-1	20	-1.1,16	14
37	May/22	14	36.4	33.89	32.34(-0.22)	31.94(-0.22)	31.87(-0.09)	31.83	-1.3	-54	14(-0.8)	-50	[-14]	[-27]	[4]	-59	36	DP	-0.1	OpenShort	(-12)	-6	10	-0	13	-1.1,19	14
38	May/22	13	36.4	33.89	32.41(-0.25)	32.01(-0.25)	31.9(-0.13)	31.78	-1.4	-54	14(-0.3)	-50	[-16]	[-31]	[-8]	-63	25	DT	-0.2	OpenShort	(-16)	-8	-26	0	9	-1.3,20	14
39	May/22	12	36.4	33.89	32.49(-0.18)	32.09(-0.25)	31.94(0.19)	31.91	-1.3	-54	15(-0.6)	-50	[-11]	[-10]	[1]	-59	46	DP	-0.1	OpenShort	(-16)	12	-2	3	9	-1.2,21	14
40	May/22	11	36.4	33.89	32.55(-0.25)	32.17(-0.22)	31.88(-0.03)	31.92	-1.3	-54	15(-0.2)	-50	[-16]	[-24]	[3]	-58	49	DP	0.1	OpenShort	(-13)	-2	6	7	-6	-1.2,22	14

41	May/22	10	36.4	33.89	32.63(-0.28)	32.24(-0.22)	31.89(-0.41)	31.89	-1.3	-54	15(-0.5)	-50	[-18]	[-48]	[-8]	-64	-55	DT	0	OpenShort	(-15)	-26	-22	13	-20	-1.4,21	14
42	May/22	9	36.4	33.89	32.72(-0.27)	32.31(-0.12)	32.02(-0.28)	32	-1.3	-54	16(-0.7)	-50	[-17]	[-37]	[-1]	-68	-22	DT	-0	OpenShort?	(-17)	-18	2	10	-20	-1.3,15	14
43	May/19	15	36.98	34.5	32.81(-0.27)	32.35(-0.22)	32.11(-0.37)	31.99	-1.4	-51	17(0)	-50	[-17]	[-44]	[20]	-80	-75	DP	-0.2	OpenShort?	(-17)	-23	70	-1	-20	-1.5,8	13
44	May/19	14	36.98	34.5	32.9(-0.36)	32.42(-0.4)	32.23(-0.71)	31.64	-1.5	-51	17(1)	-50	[-23]	[-73]	[-30]	-104	-200	DT	-1	HoldShort	(-23)	-44	-65	-12	-20	-2.2,1	13
45	May/19	13	36.98	34.5	33.02(-0.3)	32.55(-0.37)	32.46(-0.46)	31.97	-1.5	-51	16(0.8)	-50	[-19]	[-55]	[-38]	-97	-137	DT	-0.9	HoldShort	(-21)	-29	-96	-10	-20	-2,3	13

46	May/19	12	36.98	34.5	33.12(-0.21)	32.67(-0.21)	32.61(0.03)	32.46	-1.3	-51	15(-0.1)	-50	[-13]	[-18]	[-6]	-76	15	DT	-0.3	HoldShort	(-13)	2	-14	-3	-6	-1.3,7	13
47	May/19	11	36.98	34.5	33.19(-0.18)	32.74(-0.21)	32.61(0)	32.53	-1.3	-51	15(0.1)	-50	[-11]	[-19]	[-2]	-69	-21	DT	-0.1	OpenShort	(-13)	0	-11	4	12	-1.3,14	13
48	May/19	10	36.98	34.5	33.25(-0.18)	32.81(-0.21)	32.6(-0.03)	32.59	-1.3	-51	15(0.4)	-50	[-11]	[-21]	[-14]	-67	-29	DT	-0	OpenShort	(-13)	-2	-29	-22	-6	-1.3,16	13
49	May/19	9	36.98	34.5	33.31(-0.15)	32.88(-0.18)	32.61(-0.09)	32.74	-1.2	-51	14(0.3)	-50	[-9]	[-24]	[1]	-66	-44	DP	0.3	OpenShort?	(-10)	-6	15	-22	0	-1.1,12	13
50	May/18	15	37.54	35.02	33.36(-0.12)	32.94(-0.21)	32.64(-0.27)	32.66	-1.4	-49	14(0.6)	-50	[-8]	[-35]	[9]	-80	-158	DP	0	OpenShort?	(-10)	-17	43	-27	-6	-1.4,5	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI