|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 12, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $33.7200 One month high (close): $43.5500
IRBT Daily Change: -1.52% Daily StdDev 1.58% IRBT EMA_5_Trend: -2.01% 10Minute StdDev: $0.7691
Latest Price : $33.72(-1.52%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2
| Fri. May. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 11 | 39.29 | 36.96 | 35.57(-0.7) | 34.6(-0.55) | 34.2(-0.47) | 33.9 | -1.9 | | -43 | 49(-4.3) | -50 | [-44] | [-71] | [-20] | -79 | -42 | DT | -0.2 | HoldShort | | (-63) | -30 | -53 | 0 | -20 | -1.2,1 | 7 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.6(hourly_sma_10 2.06%) 35.57(hourly_sma_20 4.93%) 36.96(daily_ema_10 9.03%) 39.29(daily_ema_20 15.9%)
|
| 2 | May/12 | 10 | 39.29 | 36.96 | 35.82(-0.64) | 34.79(-0.43) | 34.36(-0.23) | 34.11 | -1.8 | | -43 | 54(-2.9) | -50 | [-41] | [-51] | [1] | -77 | -52 | DP | -0.2 | OpenShort | | (-62) | -15 | 13 | 1 | -20 | -1.1,1 | 7 | 3 | May/12 | 9 | 39.29 | 36.96 | 36.05(-0.55) | 34.94(-0.48) | 34.44(-0.55) | 34.06 | -1.8 | | -43 | 57(0.5) | -50 | [-35] | [-72] | [-34] | -80 | -247 | DT | -0.2 | HoldShort? | | (-57) | -35 | -83 | 1 | -20 | -1.2,0 | 7 | 4 | May/11 | 15 | 39.7 | 37.53 | 36.25(-0.49) | 35.11(-0.34) | 34.63(-0.57) | 34.39 | -2.1 | | -41 | 56(-5.4) | -50 | [-31] | [-67] | [-18] | -80 | -255 | DT | -0.2 | HoldShort? | | (-47) | -36 | -37 | 2 | -20 | -1.2,0 | 9 | 5 | May/11 | 14 | 39.7 | 37.53 | 36.43(-0.41) | 35.23(-0.34) | 34.83(-0.49) | 34.54 | -2 | | -41 | 62(1.5) | -50 | [-26] | [-61] | [-16] | -80 | -309 | DT | -0.2 | OpenShort | | (-41) | -31 | -32 | 2 | -20 | -1.2,0 | 9 | | | |
6 | May/11 | 13 | 39.7 | 37.53 | 36.58(-0.38) | 35.35(-0.23) | 35(-0.62) | 34.67 | -2 | | -41 | 60(2) | -50 | [-24] | [-65] | [-3] | -83 | -354 | DT | -0.2 | OpenShort | | (-38) | -39 | 15 | -2 | -20 | -1.3,0 | 9 | 7 | May/11 | 12 | 39.7 | 37.53 | 36.72(-0.41) | 35.43(-0.31) | 35.22(-0.65) | 34.61 | -2 | | -41 | 58(3.1) | -50 | [-26] | [-70] | [-35] | -85 | -389 | DT | -0.4 | OpenShort | | (-37) | -41 | -81 | -2 | -20 | -1.4,0 | 9 | 8 | May/11 | 11 | 39.7 | 37.53 | 36.87(-0.32) | 35.54(-0.95) | 35.45(-0.39) | 34.94 | -1.9 | | -41 | 55(2.7) | -50 | [-20] | [-73] | [-28] | -85 | -356 | DT | -0.4 | OpenShort | | (-30) | -25 | -103 | -4 | 20 | -1.4,0 | 9 | 9 | May/11 | 10 | 39.7 | 37.53 | 36.99(-0.27) | 35.88(-0.83) | 35.59(-0.14) | 35.36 | -1.7 | | -41 | 52(2) | -50 | [-17] | [-52] | [3] | -77 | -267 | DP | -0.2 | OpenShort | | (-23) | -9 | -12 | 1 | 20 | -1.2,3 | 9 | 10 | May/11 | 9 | 39.7 | 37.53 | 37.09(-0.27) | 36.18(-0.96) | 35.64(-0.14) | 35.41 | -1.7 | | -41 | 50(2.3) | -50 | [-17] | [-56] | [-26] | -79 | -277 | DT | -0.2 | OpenShort? | | (-26) | -9 | -94 | 2 | 20 | -1.3,4 | 9 | | | |
11 | May/10 | 15 | 40.1 | 38.14 | 37.19(-0.21) | 36.53(-0.84) | 35.69(0.14) | 35.8 | -1.9 | | -36 | 48(-4.8) | -50 | [-13] | [-32] | [13] | -72 | -190 | DP | 0.1 | OpenShort? | | (-18) | 9 | 27 | 6 | 20 | -1.1,6 | 12 | 12 | May/10 | 14 | 40.1 | 38.14 | 37.27(-0.24) | 36.84(-0.83) | 35.64(0.06) | 35.69 | -2 | | -36 | 53(2.5) | -50 | [-16] | [-38] | [-0] | -79 | -224 | DT | 0 | OpenShort | | (-23) | 4 | 7 | 6 | -20 | -1.3,4 | 12 | 13 | May/10 | 13 | 40.1 | 38.14 | 37.36(-0.21) | 37.15(-0.67) | 35.62(-1.52) | 35.66 | -2 | | -36 | 50(3.2) | -50 | [-14] | [-137] | [-10] | -84 | -591 | DT | 0 | OpenShort | | (-21) | -101 | 7 | 2 | -20 | -1.5,4 | 12 | 14 | May/10 | 12 | 40.1 | 38.14 | 37.44(-0.21) | 37.4(-0.58) | 36.17(-1.52) | 35.63 | -2 | | -36 | 47(3.7) | -50 | [-14] | [-134] | [-23] | -90 | -611 | DT | -0.5 | OpenShort | | (-18) | -101 | -17 | -4 | -20 | -1.7,3 | 12 | 15 | May/10 | 11 | 40.1 | 38.14 | 37.52(-0.19) | 37.62(-0.5) | 36.73(-1.69) | 35.7 | -2 | | -36 | 43(3.9) | -50 | [-13] | [-142] | [-14] | -96 | -669 | DT | -1.1 | OpenShort | | (-18) | -112 | 44 | -50 | -20 | -1.9,2 | 12 | | | |
16 | May/10 | 10 | 40.1 | 38.14 | 37.59(-0.24) | 37.81(-0.58) | 37.36(-1.89) | 35.52 | -2.1 | | -36 | 39(7.1) | -50 | [-16] | [-159] | [-41] | -89 | -729 | DT | -2.1 | OpenShort | | (-21) | -125 | -22 | -54 | -20 | -2.4,21 | 12 | 17 | May/10 | 9 | 40.1 | 38.14 | 37.68(-0.21) | 38.03(-0.45) | 38.08(-1.55) | 35.61 | -2 | | -36 | 32(6.1) | -50 | [-14] | [-132] | [-242] | -78 | -687 | DT | -3.4 | OpenShort? | | (-18) | -103 | -616 | -62 | -20 | -2.9,45 | 12 | 18 | May/9 | 15 | 40.41 | 38.67 | 37.76(0.08) | 38.2(0.26) | 38.68(0.13) | 38.35 | -1 | | -34 | 26(-2.3) | -45 | [5] | [10] | [-12] | 54 | 123 | CR | -0.6 | HoldShort? | | (11) | 9 | -22 | -21 | -15 | 1,79 | 29 | 19 | May/9 | 14 | 40.41 | 38.67 | 37.73(0.11) | 38.1(0.26) | 38.63(0.31) | 38.45 | -1 | | -34 | 29(1.2) | -50 | [9] | [29] | [-39] | 73 | 160 | CR | -0.3 | HoldShort | | (10) | 24 | -104 | -21 | -3 | 1.3,90 | 29 | 20 | May/9 | 13 | 40.41 | 38.67 | 37.69(0.16) | 38(0.4) | 38.51(0.65) | 38.92 | -0.7 | | -34 | 27(3.9) | 25 | [13] | [62] | [8] | 108 | 332 | UT | 0.8 | HoldLong | | (16) | 51 | 4 | -2 | 20 | 2.3,100 | 29 | | | |
21 | May/9 | 12 | 40.41 | 38.67 | 37.63(0.19) | 37.85(0.4) | 38.26(0.74) | 38.9 | -0.8 | | -34 | 23(5.5) | 25 | [15] | [70] | [21] | 118 | 335 | UT | 1.4 | HoldLong | | (14) | 58 | 29 | 12 | 20 | 2.7,100 | 29 | 22 | May/9 | 11 | 40.41 | 38.67 | 37.56(0.16) | 37.7(0.37) | 37.98(0.72) | 38.77 | -0.8 | | -34 | 18(6.5) | 25 | [13] | [66] | [64] | 135 | 339 | UT | 2.2 | HoldLong | | (14) | 57 | 149 | 28 | 20 | 3.4,100 | 29 | 23 | May/9 | 10 | 40.41 | 38.67 | 37.5(0.05) | 37.56(0.21) | 37.71(0.32) | 38.11 | -1.2 | | -34 | 11(1.4) | 5 | [4] | [26] | [30] | 115 | 188 | RG | 1.8 | SmallShort | | (4) | 25 | 59 | 36 | 20 | 2.7,97 | 29 | 24 | May/9 | 9 | 40.41 | 38.67 | 37.48(0.03) | 37.48(0.19) | 37.59(0.29) | 37.85 | -1.3 | | -34 | 10(1) | -0 | [2] | [23] | [21] | 83 | 138 | RG | 1.3 | SmallShort? | | (4) | 23 | 41 | 30 | 20 | 1.9,85 | 29 | 25 | May/8 | 15 | 40.58 | 39.1 | 37.47(-0.05) | 37.41(0.11) | 37.48(0.13) | 37.67 | -1.5 | | -33 | 9(-2.2) | -40 | [-4] | [4] | [17] | 50 | 125 | UR | 1.1 | SmallShort? | | (0) | 10 | 32 | 26 | 20 | 1.1,72 | 31 | | | |
26 | May/8 | 14 | 40.58 | 39.1 | 37.49(-0.08) | 37.37(0.11) | 37.43(0.03) | 37.53 | -1.6 | | -33 | 11(-2.2) | -50 | [-6] | [-5] | [5] | 8 | 90 | DP | 0.5 | OpenShort | | (-7) | 2 | 9 | 10 | 8 | 0.2,53 | 31 | 27 | May/8 | 13 | 40.58 | 39.1 | 37.52(-0.13) | 37.33(0.05) | 37.42(0.05) | 37.49 | -1.6 | | -33 | 13(-3.7) | -50 | [-10] | [-6] | [15] | -7 | 121 | DP | 0.3 | OpenShort | | (-10) | 4 | 34 | 10 | 20 | -0.1,46 | 31 | 28 | May/8 | 12 | 40.58 | 39.1 | 37.57(-0.16) | 37.31(-0.11) | 37.4(0.05) | 37.34 | -1.7 | | -33 | 17(-2.6) | -50 | [-13] | [-13] | [-4] | -29 | 99 | DT | -0.2 | OpenShort | | (-11) | 4 | -18 | 2 | 19 | -0.7,39 | 31 | 29 | May/8 | 11 | 40.58 | 39.1 | 37.63(-0.13) | 37.35(-0.08) | 37.38(0.13) | 37.42 | -1.6 | | -33 | 20(-1.5) | -50 | [-10] | [-5] | [8] | -21 | 90 | DP | 0.1 | OpenShort | | (-14) | 10 | 11 | 14 | 20 | -0.5,42 | 31 | 30 | May/8 | 10 | 40.58 | 39.1 | 37.68(-0.16) | 37.38(-0.08) | 37.33(0.03) | 37.37 | -1.6 | | -33 | 21(-1.4) | -50 | [-13] | [-14] | [-7] | -36 | 74 | DT | 0.1 | OpenShort | | (-11) | 2 | -34 | 13 | 20 | -0.7,32 | 31 | | | |
31 | May/8 | 9 | 40.58 | 39.1 | 37.74(-0.13) | 37.41(-0.03) | 37.32(0.24) | 37.52 | -1.6 | | -33 | 23(-2) | -50 | [-10] | [5] | [19] | -34 | 115 | UR | 0.5 | SmallShort? | | (-11) | 19 | 41 | 16 | 20 | -0.5,29 | 31 | 32 | May/5 | 15 | 40.78 | 39.64 | 37.79(-0.16) | 37.42(-0.08) | 37.32(0) | 37.34 | -1.8 | | -29 | 25(-1.6) | -50 | [-13] | [-17] | [10] | -62 | 27 | DP | 0.2 | OpenShort? | | (-16) | 0 | 23 | 9 | 5 | -0.9,11 | 29 | 33 | May/5 | 14 | 40.78 | 39.64 | 37.85(-0.13) | 37.45(-0.11) | 37.23(-0.27) | 37.24 | -1.9 | | -29 | 26(0.4) | -50 | [-10] | [-39] | [1] | -74 | -102 | DP | 0 | OpenShort | | (-16) | -21 | 4 | 7 | -20 | -1.2,6 | 29 | 34 | May/5 | 13 | 40.78 | 39.64 | 37.9(-0.16) | 37.49(-0.11) | 37.33(-0.24) | 37.22 | -1.9 | | -29 | 26(0.8) | -50 | [-13] | [-37] | [-2] | -82 | -87 | DT | -0.2 | HoldShort | | (-14) | -19 | 0 | 3 | -20 | -1.4,3 | 29 | 35 | May/5 | 12 | 40.78 | 39.64 | 37.96(-0.18) | 37.53(-0.21) | 37.42(-0.24) | 37.22 | -1.9 | | -29 | 25(0.6) | -50 | [-14] | [-42] | [4] | -88 | -79 | DP | -0.4 | OpenShort | | (-14) | -19 | 16 | -6 | -8 | -1.6,2 | 29 | | | |
36 | May/5 | 11 | 40.78 | 39.64 | 38.03(-0.24) | 37.61(-0.29) | 37.51(-0.29) | 37.15 | -1.9 | | -29 | 24(1.4) | -50 | [-19] | [-50] | [-16] | -94 | -76 | DT | -0.8 | OpenShort | | (-18) | -23 | -40 | -5 | -20 | -1.9,4 | 29 | 37 | May/5 | 10 | 40.78 | 39.64 | 38.12(-0.18) | 37.72(-0.29) | 37.62(-0.11) | 37.32 | -1.8 | | -29 | 23(0.6) | -50 | [-14] | [-35] | [-33] | -92 | -70 | DT | -0.7 | HoldShort | | (-18) | -9 | -94 | -3 | -16 | -1.9,6 | 29 | 38 | May/5 | 9 | 40.78 | 39.64 | 38.19(-0.13) | 37.83(-0.18) | 37.66(0.05) | 37.73 | -1.6 | | -29 | 22(-0.4) | -50 | [-10] | [-17] | [7] | -70 | 11 | DP | 0.2 | OpenShort? | | (-11) | 4 | 11 | 7 | 20 | -1.1,8 | 29 | 39 | May/4 | 15 | 41.02 | 40.22 | 38.24(-0.13) | 37.9(-0.21) | 37.66(0) | 37.68 | -1.9 | | -23 | 23(-1.7) | -50 | [-10] | [-21] | [2] | -78 | -31 | DP | 0.1 | OpenShort? | | (-14) | 0 | 4 | 6 | -3 | -1.3,5 | 29 | 40 | May/4 | 14 | 41.02 | 40.22 | 38.29(-0.18) | 37.98(-0.21) | 37.64(-0.21) | 37.66 | -2 | | -23 | 25(-0.1) | -50 | [-14] | [-38] | [3] | -84 | -43 | DP | 0 | OpenShort | | (-14) | -17 | 7 | 9 | -8 | -1.5,4 | 29 | | | |
41 | May/4 | 13 | 41.02 | 40.22 | 38.36(-0.18) | 38.06(-0.26) | 37.72(-0.29) | 37.63 | -2 | | -23 | 25(1.1) | -50 | [-14] | [-46] | [-3] | -91 | -91 | DT | -0.2 | OpenShort | | (-16) | -23 | -7 | 9 | -20 | -1.7,2 | 29 | 42 | May/4 | 12 | 41.02 | 40.22 | 38.43(-0.16) | 38.16(-0.21) | 37.83(-0.42) | 37.66 | -2 | | -23 | 24(1.7) | -50 | [-13] | [-54] | [2] | -96 | -150 | DP | -0.4 | OpenShort | | (-16) | -33 | 14 | 1 | -20 | -1.9,2 | 29 | 43 | May/4 | 11 | 41.02 | 40.22 | 38.49(-0.18) | 38.24(-0.21) | 37.99(-0.47) | 37.6 | -2 | | -23 | 22(2.6) | -50 | [-14] | [-59] | [-14] | -110 | -172 | DT | -1 | HoldShort | | (-16) | -37 | -18 | -6 | -20 | -2.4,0 | 29 | 44 | May/4 | 10 | 41.02 | 40.22 | 38.56(-0.18) | 38.32(-0.21) | 38.17(-0.39) | 37.68 | -1.9 | | -23 | 19(3.8) | -50 | [-14] | [-52] | [-37] | -118 | -155 | DT | -1.5 | HoldShort | | (-16) | -31 | -84 | -18 | -20 | -2.7,0 | 29 | 45 | May/4 | 9 | 41.02 | 40.22 | 38.63(-0.1) | 38.4(-0.13) | 38.32(-0.21) | 38.05 | -1.7 | | -23 | 15(1.1) | -50 | [-8] | [-33] | [-12] | -100 | -106 | DT | -1 | HoldShort? | | (-9) | -17 | -22 | -12 | -20 | -2.2,5 | 29 | | | |
46 | May/3 | 15 | 41.23 | 40.77 | 38.67(-0.15) | 38.45(-0.18) | 38.4(-0.26) | 38.15 | -2 | | -17 | 14(-2.2) | -50 | [-12] | [-39] | [-27] | -91 | -52 | DT | -1 | HoldShort? | | (-11) | -21 | -72 | -8 | -16 | -2.1,12 | 29 | 47 | May/3 | 14 | 41.23 | 40.77 | 38.73(-0.1) | 38.52(-0.05) | 38.5(0.03) | 38.47 | -1.8 | | -17 | 17(-1.8) | -50 | [-8] | [-10] | [-2] | -63 | 27 | DT | -0.1 | OpenShort | | (-9) | 2 | -7 | -2 | 5 | -1,12 | 29 | 48 | May/3 | 13 | 41.23 | 40.77 | 38.77(-0.13) | 38.54(-0.08) | 38.49(0.05) | 38.5 | -1.8 | | -17 | 18(-2.3) | -50 | [-10] | [-10] | [7] | -63 | 60 | DP | 0 | OpenShort | | (-11) | 4 | 29 | -21 | 5 | -1,12 | 29 | 49 | May/3 | 12 | 41.23 | 40.77 | 38.82(-0.18) | 38.57(-0.13) | 38.47(-0.05) | 38.37 | -1.8 | | -17 | 21(-1.1) | -50 | [-14] | [-20] | [-13] | -66 | 32 | DT | -0.3 | OpenShort | | (-13) | -4 | -25 | -22 | -10 | -1.4,19 | 29 | 50 | May/3 | 11 | 41.23 | 40.77 | 38.89(-0.13) | 38.62(-0.1) | 38.49(-0.03) | 38.48 | -1.8 | | -17 | 22(-1.6) | -50 | [-10] | [-17] | [-14] | -56 | 1 | DT | -0 | OpenShort | | (-13) | -2 | -34 | -19 | 3 | -1.2,24 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|