IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $34.2400 One month high (close): $43.5500

IRBT Daily Change: -4.38% Daily StdDev 1.58% IRBT EMA_5_Trend: -1.9% 10Minute StdDev: $1.6205

Latest Price : $34.24(-4.38%)

Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-73]	[-29]	-85	-358	DT	-0.4	OpenShort	(-30)	-25	-103	-4	20	-1.4,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.54(hourly_sma_10 1.72%) 36.87(hourly_sma_20 5.52%) 37.53(daily_ema_10 7.41%) 39.7(daily_ema_20 13.62%)

2	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-52]	[3]	-77	-269	DP	-0.2	OpenShort	(-24)	-9	-12	1	20	-1.2,3	9
3	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-56]	[-26]	-79	-279	DT	-0.2	OpenShort?	(-26)	-9	-95	2	20	-1.3,4	9
4	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-32]	[13]	-72	-192	DP	0.1	OpenShort?	(-18)	9	27	6	20	-1.1,6	12
5	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-38]	[0]	-79	-226	DT	0	OpenShort	(-24)	4	7	6	-20	-1.3,4	12

6	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-137]	[-10]	-84	-590	DT	0	OpenShort	(-21)	-101	7	2	-20	-1.5,4	12
7	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-134]	[-23]	-90	-610	DT	-0.5	OpenShort	(-18)	-101	-17	-4	-20	-1.7,3	12
8	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-143]	[-14]	-96	-667	DT	-1.1	OpenShort	(-18)	-112	44	-50	-20	-1.9,2	12
9	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-159]	[-41]	-89	-727	DT	-2.1	OpenShort	(-21)	-125	-22	-54	-20	-2.4,21	12
10	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-132]	[-244]	-78	-686	DT	-3.4	OpenShort?	(-18)	-103	-621	-62	-20	-2.9,45	12

11	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-45	[5]	[10]	[-12]	54	123	CR	-0.6	HoldShort?	(11)	9	-23	-21	-15	1,79	29
12	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-50	[9]	[29]	[-39]	73	160	CR	-0.3	HoldShort	(10)	24	-105	-21	-3	1.3,90	29
13	May/9	13	40.41	38.67	37.69(0.16)	38(0.4)	38.51(0.65)	38.92	-0.7	-34	27(3.9)	25	[13]	[62]	[8]	108	332	UT	0.8	HoldLong	(17)	51	4	-2	20	2.3,100	29
14	May/9	12	40.41	38.67	37.63(0.19)	37.85(0.4)	38.26(0.74)	38.9	-0.8	-34	23(5.5)	25	[15]	[70]	[21]	118	335	UT	1.4	HoldLong	(14)	58	30	12	20	2.7,100	29
15	May/9	11	40.41	38.67	37.56(0.16)	37.7(0.37)	37.98(0.72)	38.77	-0.8	-34	18(6.5)	25	[13]	[66]	[64]	135	338	UT	2.2	HoldLong	(14)	57	150	28	20	3.4,100	29

16	May/9	10	40.41	38.67	37.5(0.05)	37.56(0.21)	37.71(0.32)	38.11	-1.2	-34	11(1.4)	5	[4]	[26]	[30]	115	188	RG	1.8	SmallShort	(4)	25	60	36	20	2.7,97	29
17	May/9	9	40.41	38.67	37.48(0.03)	37.48(0.19)	37.59(0.29)	37.85	-1.3	-34	10(1)	0	[2]	[23]	[22]	83	138	RG	1.3	SmallShort?	(4)	23	42	30	20	1.9,85	29
18	May/8	15	40.58	39.1	37.47(-0.05)	37.41(0.11)	37.48(0.13)	37.67	-1.5	-33	9(-2.2)	-40	[-4]	[4]	[17]	50	125	UR	1.1	SmallShort?	(0)	10	32	26	20	1.1,72	31
19	May/8	14	40.58	39.1	37.49(-0.08)	37.37(0.11)	37.43(0.03)	37.53	-1.6	-33	11(-2.2)	-50	[-6]	[-5]	[6]	8	89	DP	0.5	OpenShort	(-7)	2	10	10	8	0.2,53	31
20	May/8	13	40.58	39.1	37.52(-0.13)	37.33(0.05)	37.42(0.05)	37.49	-1.6	-33	13(-3.7)	-50	[-10]	[-7]	[15]	-7	120	DP	0.3	OpenShort	(-10)	4	35	10	20	-0.1,46	31

21	May/8	12	40.58	39.1	37.57(-0.16)	37.31(-0.11)	37.4(0.05)	37.34	-1.7	-33	17(-2.6)	-50	[-13]	[-13]	[-4]	-29	98	DT	-0.2	OpenShort	(-11)	4	-18	2	19	-0.7,39	31
22	May/8	11	40.58	39.1	37.63(-0.13)	37.35(-0.08)	37.38(0.13)	37.42	-1.6	-33	20(-1.5)	-50	[-10]	[-5]	[8]	-21	88	DP	0.1	OpenShort	(-14)	10	11	14	20	-0.5,42	31
23	May/8	10	40.58	39.1	37.68(-0.16)	37.38(-0.08)	37.33(0.03)	37.37	-1.6	-33	21(-1.4)	-50	[-13]	[-14]	[-8]	-36	73	DT	0.1	OpenShort	(-11)	2	-35	13	20	-0.7,32	31
24	May/8	9	40.58	39.1	37.74(-0.13)	37.41(-0.03)	37.32(0.24)	37.52	-1.6	-33	23(-2)	-50	[-10]	[5]	[19]	-34	114	UR	0.5	SmallShort?	(-11)	19	42	16	20	-0.5,29	31
25	May/5	15	40.78	39.64	37.79(-0.16)	37.42(-0.08)	37.32(0)	37.34	-1.8	-29	25(-1.6)	-50	[-13]	[-17]	[10]	-62	26	DP	0.2	OpenShort?	(-17)	0	23	9	5	-0.9,11	29

26	May/5	14	40.78	39.64	37.85(-0.13)	37.45(-0.11)	37.23(-0.27)	37.24	-1.9	-29	26(0.4)	-50	[-10]	[-39]	[1]	-74	-102	DP	0	OpenShort	(-16)	-21	4	7	-20	-1.2,6	29
27	May/5	13	40.78	39.64	37.9(-0.16)	37.49(-0.11)	37.33(-0.24)	37.22	-1.9	-29	26(0.8)	-50	[-13]	[-37]	[-2]	-82	-88	DT	-0.2	HoldShort	(-14)	-19	0	3	-20	-1.4,3	29
28	May/5	12	40.78	39.64	37.96(-0.18)	37.53(-0.21)	37.42(-0.24)	37.22	-1.9	-29	25(0.6)	-50	[-14]	[-42]	[4]	-88	-80	DP	-0.4	OpenShort	(-14)	-19	17	-6	-8	-1.6,2	29
29	May/5	11	40.78	39.64	38.03(-0.24)	37.61(-0.29)	37.51(-0.29)	37.15	-1.9	-29	24(1.4)	-50	[-19]	[-50]	[-16]	-94	-77	DT	-0.8	OpenShort	(-18)	-23	-40	-5	-20	-1.9,4	29
30	May/5	10	40.78	39.64	38.12(-0.18)	37.72(-0.29)	37.62(-0.11)	37.32	-1.8	-29	23(0.6)	-50	[-14]	[-35]	[-33]	-92	-71	DT	-0.7	HoldShort	(-18)	-9	-95	-3	-16	-1.9,6	29

31	May/5	9	40.78	39.64	38.19(-0.13)	37.83(-0.18)	37.66(0.05)	37.73	-1.6	-29	22(-0.4)	-50	[-10]	[-17]	[7]	-70	10	DP	0.2	OpenShort?	(-11)	4	11	7	20	-1.1,8	29
32	May/4	15	41.02	40.22	38.24(-0.13)	37.9(-0.21)	37.66(0)	37.68	-1.9	-23	23(-1.7)	-50	[-10]	[-21]	[2]	-78	-32	DP	0.1	OpenShort?	(-14)	0	4	6	-3	-1.3,5	29
33	May/4	14	41.02	40.22	38.29(-0.18)	37.98(-0.21)	37.64(-0.21)	37.66	-2	-23	25(-0.1)	-50	[-14]	[-38]	[3]	-84	-44	DP	0	OpenShort	(-14)	-17	7	9	-8	-1.5,4	29
34	May/4	13	41.02	40.22	38.36(-0.18)	38.06(-0.26)	37.72(-0.29)	37.63	-2	-23	25(1.1)	-50	[-14]	[-46]	[-3]	-91	-92	DT	-0.2	OpenShort	(-16)	-23	-7	9	-20	-1.7,2	29
35	May/4	12	41.02	40.22	38.43(-0.16)	38.16(-0.21)	37.83(-0.42)	37.66	-2	-23	24(1.7)	-50	[-13]	[-54]	[2]	-96	-151	DP	-0.4	OpenShort	(-16)	-33	14	1	-20	-1.9,2	29

36	May/4	11	41.02	40.22	38.49(-0.18)	38.24(-0.21)	37.99(-0.47)	37.6	-2	-23	22(2.6)	-50	[-14]	[-59]	[-14]	-110	-173	DT	-1	HoldShort	(-16)	-37	-18	-6	-20	-2.4,0	29
37	May/4	10	41.02	40.22	38.56(-0.18)	38.32(-0.21)	38.17(-0.39)	37.68	-1.9	-23	19(3.8)	-50	[-14]	[-52]	[-37]	-118	-155	DT	-1.5	HoldShort	(-16)	-31	-84	-18	-20	-2.7,0	29
38	May/4	9	41.02	40.22	38.63(-0.1)	38.4(-0.13)	38.32(-0.21)	38.05	-1.7	-23	15(1.1)	-50	[-8]	[-33]	[-12]	-100	-106	DT	-1	HoldShort?	(-9)	-17	-23	-12	-20	-2.2,5	29
39	May/3	15	41.23	40.77	38.67(-0.15)	38.45(-0.18)	38.4(-0.26)	38.15	-2	-17	14(-2.2)	-50	[-12]	[-39]	[-27]	-91	-53	DT	-1	HoldShort?	(-11)	-21	-72	-8	-16	-2.1,12	29
40	May/3	14	41.23	40.77	38.73(-0.1)	38.52(-0.05)	38.5(0.03)	38.47	-1.8	-17	17(-1.8)	-50	[-8]	[-10]	[-2]	-63	27	DT	-0.1	OpenShort	(-9)	2	-7	-2	5	-1,12	29

41	May/3	13	41.23	40.77	38.77(-0.13)	38.54(-0.08)	38.49(0.05)	38.5	-1.8	-17	18(-2.3)	-50	[-10]	[-10]	[10]	-63	59	DP	0	OpenShort	(-11)	4	30	-3	5	-1,12	29
42	May/3	12	41.23	40.77	38.82(-0.18)	38.57(-0.13)	38.47(-0.05)	38.37	-1.8	-17	21(-1.1)	-50	[-14]	[-21]	[-9]	-66	31	DT	-0.3	OpenShort	(-13)	-4	-25	3	-10	-1.4,19	29
43	May/3	11	41.23	40.77	38.89(-0.13)	38.62(-0.1)	38.49(-0.03)	38.48	-1.8	-17	22(-1.6)	-50	[-10]	[-17]	[-9]	-56	0	DT	-0	OpenShort	(-13)	-2	-34	12	3	-1.2,24	29
44	May/3	10	41.23	40.77	38.94(-0.13)	38.66(-0.08)	38.5(-0.08)	38.63	-1.7	-17	23(-1.4)	-50	[-10]	[-20]	[11]	-55	19	DP	0.4	OpenShort	(-11)	-6	27	12	5	-0.9,18	29
45	May/3	9	41.23	40.77	38.99(-0.18)	38.69(-0.13)	38.53(-0.16)	38.51	-1.8	-17	25(-1.7)	-50	[-14]	[-29]	[10]	-76	7	DP	-0.1	OpenShort?	(-13)	-13	31	3	-10	-1.3,7	29

46	May/2	15	41.46	41.19	39.06(-0.23)	38.74(-0.13)	38.59(-0.21)	38.37	-2.3	-14	26(-6.1)	-50	[-18]	[-33]	[-6]	-93	-20	DT	-0.5	HoldShort?	(-16)	-16	-7	-6	-20	-1.7,0	31
47	May/2	14	41.46	41.19	39.15(-0.2)	38.79(-0.18)	38.67(-0.21)	38.4	-2.2	-14	33(-0.4)	-50	[-15]	[-33]	[-20]	-92	-65	DT	-0.6	HoldShort	(-23)	-16	-50	-4	-20	-1.7,1	31
48	May/2	13	41.46	41.19	39.23(-0.18)	38.86(-0.08)	38.75(-0.21)	38.62	-2.1	-14	33(-0.7)	-50	[-13]	[-29]	[-19]	-84	-52	DT	-0.3	HoldShort	(-16)	-16	-38	-28	-20	-1.4,1	31
49	May/2	12	41.46	41.19	39.3(-0.18)	38.89(-0.13)	38.83(-0.05)	38.79	-1.9	-14	34(-1.2)	-50	[-13]	[-19]	[-3]	-76	13	DT	-0.1	HoldShort	(-16)	-4	3	-25	0	-1.1,2	31
50	May/2	11	41.46	41.19	39.37(-0.18)	38.94(-0.15)	38.85(-0.08)	38.78	-2	-14	35(-1.2)	-50	[-13]	[-22]	[-6]	-79	-14	DT	-0.1	HoldShort	(-16)	-6	-4	-26	0	-1.2,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI