|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $37.4200 One month high (close): $43.5500
IRBT Daily Change: 1.12% Daily StdDev 1.27% IRBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.6061
Latest Price : $38.31(1.12%) | Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 40.41 | 38.67 | 37.56(0.16) | 37.7(0.37) | 37.98(0.72) | 38.77 | -0.8 | | -34 | 18(6.5) | 25 | [13] | [66] | [63] | 135 | 339 | UT | 2.2 | HoldLong | | (14) | 57 | 147 | 28 | 20 | 3.4,100 | 29 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces: 38.67(daily_ema_10 -0.26%)
Support Levels: 37.7(weak_hourly_sma_10 -2.76%) 37.56(weak_hourly_sma_20 -3.12%)
Resistance Levels: 40.41(daily_ema_20 4.23%)
|
| | | 2 | May/9 | 10 | 40.41 | 38.67 | 37.5(0.05) | 37.56(0.21) | 37.71(0.32) | 38.11 | -1.2 | | -34 | 11(1.4) | 5 | [4] | [26] | [30] | 115 | 188 | RG | 1.8 | SmallShort | | (4) | 25 | 58 | 36 | 20 | 2.7,97 | 29 | | 3 | May/9 | 9 | 40.41 | 38.67 | 37.48(0.03) | 37.48(0.19) | 37.59(0.29) | 37.85 | -1.3 | | -34 | 10(1) | 0 | [2] | [23] | [21] | 83 | 139 | RG | 1.3 | SmallShort? | | (4) | 23 | 41 | 30 | 20 | 1.9,85 | 29 | | 4 | May/8 | 15 | 40.58 | 39.1 | 37.47(-0.05) | 37.41(0.11) | 37.48(0.13) | 37.67 | -1.5 | | -33 | 9(-2.2) | -40 | [-4] | [4] | [17] | 50 | 127 | UR | 1.1 | SmallShort? | | (0) | 10 | 31 | 26 | 20 | 1.1,72 | 31 | | 5 | May/8 | 14 | 40.58 | 39.1 | 37.49(-0.08) | 37.37(0.11) | 37.43(0.03) | 37.53 | -1.6 | | -33 | 11(-2.2) | -50 | [-6] | [-5] | [5] | 8 | 91 | DP | 0.5 | OpenShort | | (-7) | 2 | 9 | 10 | 8 | 0.2,53 | 31 | | | | |
| 6 | May/8 | 13 | 40.58 | 39.1 | 37.52(-0.13) | 37.33(0.05) | 37.42(0.05) | 37.49 | -1.6 | | -33 | 13(-3.7) | -50 | [-10] | [-6] | [15] | -7 | 123 | DP | 0.3 | OpenShort | | (-9) | 4 | 34 | 10 | 20 | -0.1,46 | 31 | | 7 | May/8 | 12 | 40.58 | 39.1 | 37.57(-0.16) | 37.31(-0.11) | 37.4(0.05) | 37.34 | -1.7 | | -33 | 17(-2.6) | -50 | [-13] | [-13] | [-4] | -29 | 102 | DT | -0.2 | OpenShort | | (-11) | 4 | -18 | 2 | 19 | -0.7,39 | 31 | | 8 | May/8 | 11 | 40.58 | 39.1 | 37.63(-0.13) | 37.35(-0.08) | 37.38(0.13) | 37.42 | -1.6 | | -33 | 20(-1.5) | -50 | [-10] | [-5] | [8] | -21 | 92 | DP | 0.1 | OpenShort | | (-14) | 10 | 11 | 14 | 20 | -0.5,42 | 31 | | 9 | May/8 | 10 | 40.58 | 39.1 | 37.68(-0.16) | 37.38(-0.08) | 37.33(0.03) | 37.37 | -1.6 | | -33 | 21(-1.4) | -50 | [-13] | [-14] | [-7] | -36 | 77 | DT | 0.1 | OpenShort | | (-11) | 2 | -34 | 13 | 20 | -0.7,32 | 31 | | 10 | May/8 | 9 | 40.58 | 39.1 | 37.74(-0.13) | 37.41(-0.03) | 37.32(0.24) | 37.52 | -1.6 | | -33 | 23(-2) | -50 | [-10] | [6] | [18] | -34 | 118 | UR | 0.5 | SmallShort? | | (-11) | 19 | 41 | 16 | 20 | -0.5,29 | 31 | | | | |
| 11 | May/5 | 15 | 40.78 | 39.64 | 37.79(-0.16) | 37.42(-0.08) | 37.32(0) | 37.34 | -1.8 | | -29 | 25(-1.6) | -50 | [-13] | [-17] | [10] | -62 | 30 | DP | 0.2 | OpenShort? | | (-16) | 0 | 23 | 9 | 5 | -0.9,11 | 29 | | 12 | May/5 | 14 | 40.78 | 39.64 | 37.85(-0.13) | 37.45(-0.11) | 37.23(-0.27) | 37.24 | -1.9 | | -29 | 26(0.4) | -50 | [-10] | [-39] | [1] | -74 | -101 | DP | 0 | OpenShort | | (-15) | -21 | 4 | 7 | -20 | -1.2,6 | 29 | | 13 | May/5 | 13 | 40.78 | 39.64 | 37.9(-0.16) | 37.49(-0.11) | 37.33(-0.24) | 37.22 | -1.9 | | -29 | 26(0.8) | -50 | [-13] | [-37] | [-2] | -82 | -86 | DT | -0.2 | HoldShort | | (-14) | -19 | 0 | 3 | -20 | -1.4,3 | 29 | | 14 | May/5 | 12 | 40.78 | 39.64 | 37.96(-0.18) | 37.53(-0.21) | 37.42(-0.24) | 37.22 | -1.9 | | -29 | 25(0.6) | -50 | [-14] | [-42] | [4] | -88 | -77 | DP | -0.4 | OpenShort | | (-14) | -19 | 16 | -6 | -8 | -1.6,2 | 29 | | 15 | May/5 | 11 | 40.78 | 39.64 | 38.03(-0.24) | 37.61(-0.29) | 37.51(-0.29) | 37.15 | -1.9 | | -29 | 24(1.4) | -50 | [-19] | [-50] | [-16] | -94 | -73 | DT | -0.8 | OpenShort | | (-18) | -23 | -39 | -5 | -20 | -1.9,4 | 29 | | | | |
| 16 | May/5 | 10 | 40.78 | 39.64 | 38.12(-0.18) | 37.72(-0.29) | 37.62(-0.11) | 37.32 | -1.8 | | -29 | 23(0.6) | -50 | [-14] | [-34] | [-33] | -92 | -67 | DT | -0.7 | HoldShort | | (-18) | -9 | -92 | -3 | -16 | -1.9,6 | 29 | | 17 | May/5 | 9 | 40.78 | 39.64 | 38.19(-0.13) | 37.83(-0.18) | 37.66(0.05) | 37.73 | -1.6 | | -29 | 22(-0.4) | -50 | [-10] | [-16] | [7] | -70 | 13 | DP | 0.2 | OpenShort? | | (-11) | 4 | 11 | 7 | 20 | -1.1,8 | 29 | | 18 | May/4 | 15 | 41.02 | 40.22 | 38.24(-0.13) | 37.9(-0.21) | 37.66(0) | 37.68 | -1.9 | | -23 | 23(-1.7) | -50 | [-10] | [-21] | [2] | -78 | -28 | DP | 0.1 | OpenShort? | | (-14) | 0 | 4 | 6 | -3 | -1.3,5 | 29 | | 19 | May/4 | 14 | 41.02 | 40.22 | 38.29(-0.18) | 37.98(-0.21) | 37.64(-0.21) | 37.66 | -2 | | -23 | 25(-0.1) | -50 | [-14] | [-38] | [3] | -84 | -41 | DP | 0 | OpenShort | | (-14) | -17 | 7 | 9 | -8 | -1.5,4 | 29 | | 20 | May/4 | 13 | 41.02 | 40.22 | 38.36(-0.18) | 38.06(-0.26) | 37.72(-0.29) | 37.63 | -2 | | -23 | 25(1.1) | -50 | [-14] | [-46] | [-3] | -91 | -90 | DT | -0.2 | OpenShort | | (-15) | -23 | -7 | 9 | -20 | -1.7,2 | 29 | | | | |
| 21 | May/4 | 12 | 41.02 | 40.22 | 38.43(-0.16) | 38.16(-0.21) | 37.83(-0.42) | 37.66 | -2 | | -23 | 24(1.7) | -50 | [-13] | [-54] | [2] | -96 | -149 | DP | -0.4 | OpenShort | | (-15) | -33 | 14 | 1 | -20 | -1.9,2 | 29 | | 22 | May/4 | 11 | 41.02 | 40.22 | 38.49(-0.18) | 38.24(-0.21) | 37.99(-0.47) | 37.6 | -2 | | -23 | 22(2.6) | -50 | [-14] | [-58] | [-14] | -110 | -171 | DT | -1 | HoldShort | | (-15) | -37 | -18 | -6 | -20 | -2.4,0 | 29 | | 23 | May/4 | 10 | 41.02 | 40.22 | 38.56(-0.18) | 38.32(-0.21) | 38.17(-0.39) | 37.68 | -1.9 | | -23 | 19(3.8) | -50 | [-14] | [-52] | [-37] | -118 | -153 | DT | -1.5 | HoldShort | | (-15) | -31 | -82 | -18 | -20 | -2.7,0 | 29 | | 24 | May/4 | 9 | 41.02 | 40.22 | 38.63(-0.1) | 38.4(-0.13) | 38.32(-0.21) | 38.05 | -1.7 | | -23 | 15(1.1) | -50 | [-8] | [-33] | [-12] | -100 | -105 | DT | -1 | HoldShort? | | (-9) | -17 | -22 | -12 | -20 | -2.2,5 | 29 | | 25 | May/3 | 15 | 41.23 | 40.77 | 38.67(-0.15) | 38.45(-0.18) | 38.4(-0.26) | 38.15 | -2 | | -17 | 14(-2.2) | -50 | [-12] | [-38] | [-26] | -91 | -51 | DT | -1 | HoldShort? | | (-11) | -21 | -70 | -8 | -16 | -2.1,12 | 29 | | | | |
| 26 | May/3 | 14 | 41.23 | 40.77 | 38.73(-0.1) | 38.52(-0.05) | 38.5(0.03) | 38.47 | -1.8 | | -17 | 17(-1.8) | -50 | [-8] | [-9] | [-2] | -63 | 29 | DT | -0.1 | OpenShort | | (-9) | 2 | -7 | -2 | 5 | -1,12 | 29 | | 27 | May/3 | 13 | 41.23 | 40.77 | 38.77(-0.13) | 38.54(-0.08) | 38.49(0.05) | 38.5 | -1.8 | | -17 | 18(-2.3) | -50 | [-10] | [-10] | [10] | -63 | 62 | DP | 0 | OpenShort | | (-11) | 4 | 29 | -3 | 5 | -1,12 | 29 | | 28 | May/3 | 12 | 41.23 | 40.77 | 38.82(-0.18) | 38.57(-0.13) | 38.47(-0.05) | 38.37 | -1.8 | | -17 | 21(-1.1) | -50 | [-14] | [-20] | [-9] | -66 | 35 | DT | -0.3 | OpenShort | | (-13) | -4 | -25 | 3 | -10 | -1.4,19 | 29 | | 29 | May/3 | 11 | 41.23 | 40.77 | 38.89(-0.13) | 38.62(-0.1) | 38.49(-0.03) | 38.48 | -1.8 | | -17 | 22(-1.6) | -50 | [-10] | [-17] | [-9] | -56 | 3 | DT | -0 | OpenShort | | (-13) | -2 | -33 | 12 | 3 | -1.2,24 | 29 | | 30 | May/3 | 10 | 41.23 | 40.77 | 38.94(-0.13) | 38.66(-0.08) | 38.5(-0.08) | 38.63 | -1.7 | | -17 | 23(-1.4) | -50 | [-10] | [-20] | [11] | -55 | 21 | DP | 0.4 | OpenShort | | (-11) | -6 | 26 | 12 | 5 | -0.9,18 | 29 | | | | |
| 31 | May/3 | 9 | 41.23 | 40.77 | 38.99(-0.18) | 38.69(-0.13) | 38.53(-0.16) | 38.51 | -1.8 | | -17 | 25(-1.7) | -50 | [-14] | [-29] | [10] | -76 | 10 | DP | -0.1 | OpenShort? | | (-13) | -13 | 31 | 3 | -10 | -1.3,7 | 29 | | 32 | May/2 | 15 | 41.46 | 41.19 | 39.06(-0.23) | 38.74(-0.13) | 38.59(-0.21) | 38.37 | -2.3 | | -14 | 26(-6.1) | -50 | [-18] | [-33] | [-6] | -93 | -16 | DT | -0.5 | HoldShort? | | (-15) | -16 | -7 | -6 | -20 | -1.7,0 | 31 | | 33 | May/2 | 14 | 41.46 | 41.19 | 39.15(-0.2) | 38.79(-0.18) | 38.67(-0.21) | 38.4 | -2.2 | | -14 | 33(-0.4) | -50 | [-15] | [-33] | [-19] | -92 | -61 | DT | -0.6 | HoldShort | | (-22) | -16 | -48 | -4 | -20 | -1.7,1 | 31 | | 34 | May/2 | 13 | 41.46 | 41.19 | 39.23(-0.18) | 38.86(-0.08) | 38.75(-0.21) | 38.62 | -2.1 | | -14 | 33(-0.7) | -50 | [-13] | [-29] | [-15] | -84 | -49 | DT | -0.3 | HoldShort | | (-15) | -16 | -37 | -2 | -20 | -1.4,1 | 31 | | 35 | May/2 | 12 | 41.46 | 41.19 | 39.3(-0.18) | 38.89(-0.13) | 38.83(-0.05) | 38.79 | -1.9 | | -14 | 34(-1.2) | -50 | [-13] | [-19] | [1] | -76 | 16 | DP | -0.1 | OpenShort | | (-15) | -4 | 3 | 3 | 0 | -1.1,2 | 31 | | | | |
| 36 | May/2 | 11 | 41.46 | 41.19 | 39.37(-0.18) | 38.94(-0.15) | 38.85(-0.08) | 38.78 | -2 | | -14 | 35(-1.2) | -50 | [-13] | [-22] | [-2] | -79 | -11 | DT | -0.1 | HoldShort | | (-15) | -6 | -4 | -1 | 0 | -1.2,1 | 31 | | 37 | May/2 | 10 | 41.46 | 41.19 | 39.44(-0.18) | 39(-0.18) | 38.88(-0.1) | 38.8 | -1.9 | | -14 | 36(-0.1) | -50 | [-13] | [-24] | [3] | -79 | -24 | DP | -0.2 | OpenShort | | (-15) | -7 | 7 | 2 | 10 | -1.3,4 | 31 | | 38 | May/2 | 9 | 41.46 | 41.19 | 39.51(-0.18) | 39.07(-0.2) | 38.92(-0.1) | 38.77 | -2 | | -14 | 36(0.7) | -50 | [-13] | [-25] | [-18] | -85 | -54 | DT | -0.3 | HoldShort? | | (-17) | -7 | -53 | 1 | -5 | -1.5,3 | 31 | | 39 | May/1 | 15 | 41.71 | 41.55 | 39.58(-0.23) | 39.15(-0.15) | 38.96(0.03) | 39.01 | -2.3 | | -11 | 35(-10) | -50 | [-17] | [-13] | [7] | -77 | 68 | DP | 0.1 | OpenShort? | | (-13) | 2 | 19 | 4 | -3 | -1.2,3 | 36 | | 40 | May/1 | 14 | 41.71 | 41.55 | 39.67(-0.28) | 39.21(-0.18) | 38.95(-0.23) | 38.92 | -2.3 | | -11 | 45(-4.2) | -50 | [-21] | [-35] | [-0] | -85 | 8 | DT | -0.1 | HoldShort | | (-21) | -17 | 3 | 2 | -18 | -1.4,0 | 36 | | | | |
| 41 | May/1 | 13 | 41.71 | 41.55 | 39.78(-0.25) | 39.28(-0.25) | 39.04(-0.2) | 38.91 | -2.4 | | -11 | 50(-1.9) | -50 | [-19] | [-35] | [-5] | -88 | -42 | DT | -0.2 | HoldShort | | (-24) | -15 | -13 | 2 | -10 | -1.5,0 | 36 | | 42 | May/1 | 12 | 41.71 | 41.55 | 39.88(-0.28) | 39.38(-0.3) | 39.12(-0.28) | 38.97 | -2.3 | | -11 | 52(-1.2) | -50 | [-21] | [-43] | [-2] | -88 | -44 | DT | -0.2 | HoldShort | | (-24) | -21 | -4 | -1 | -3 | -1.5,0 | 36 | | 43 | May/1 | 11 | 41.71 | 41.55 | 39.99(-0.27) | 39.5(-0.28) | 39.23(-0.3) | 38.99 | -2.3 | | -11 | 53(-0.6) | -50 | [-20] | [-44] | [-3] | -90 | -77 | DT | -0.4 | HoldShort | | (-23) | -23 | 3 | -1 | -20 | -1.6,0 | 36 | | 44 | May/1 | 10 | 41.71 | 41.55 | 40.1(-0.3) | 39.61(-0.25) | 39.35(-0.3) | 38.98 | -2.3 | | -11 | 53(-0.1) | -50 | [-23] | [-43] | [-30] | -95 | -79 | DT | -0.6 | HoldShort | | (-25) | -23 | -75 | -4 | -20 | -1.8,0 | 36 | | 45 | May/1 | 9 | 41.71 | 41.55 | 40.22(-0.22) | 39.71(-0.2) | 39.47(-0.15) | 39.33 | -2 | | -11 | 53(0.3) | -50 | [-17] | [-29] | [-3] | -85 | -58 | DT | -0.2 | HoldShort? | | (-21) | -11 | -4 | -2 | -18 | -1.4,0 | 36 | | | | |
| 46 | Apr/28 | 15 | 41.94 | 41.82 | 40.31(-0.32) | 39.79(-0.23) | 39.53(-0.28) | 39.35 | -2.4 | | -12 | 53(-10.7) | -50 | [-24] | [-41] | [-16] | -88 | -18 | DT | -0.3 | HoldShort? | | (-21) | -21 | -36 | -3 | -20 | -1.5,0 | 36 | | 47 | Apr/28 | 14 | 41.94 | 41.82 | 40.44(-0.44) | 39.88(-0.15) | 39.64(-0.3) | 39.52 | -2.3 | | -12 | 64(-17) | -50 | [-34] | [-42] | [-4] | -83 | 99 | DT | -0.2 | HoldShort | | (-27) | -23 | -8 | -1 | -15 | -1.3,0 | 36 | | 48 | Apr/28 | 13 | 41.94 | 41.82 | 40.62(-0.42) | 39.94(-0.17) | 39.76(-0.25) | 39.56 | -2.2 | | -12 | 81(-11.6) | -50 | [-32] | [-39] | [-12] | -80 | 62 | DT | -0.2 | HoldShort | | (-37) | -19 | -11 | -27 | -20 | -1.2,0 | 36 | | 49 | Apr/28 | 12 | 41.94 | 41.82 | 40.79(-0.44) | 40.01(-0.3) | 39.86(-0.23) | 39.61 | -2.2 | | -12 | 92(-7.2) | -50 | [-34] | [-43] | [-5] | -80 | 55 | DT | -0.3 | HoldShort | | (-40) | -18 | -3 | -27 | 10 | -1.2,0 | 36 | | 50 | Apr/28 | 11 | 41.94 | 41.82 | 40.97(-0.41) | 40.13(-0.37) | 39.95(-0.25) | 39.62 | -2.2 | | -12 | 100(-4.7) | -50 | [-31] | [-46] | [-24] | -81 | -17 | DT | -0.3 | HoldShort | | (-37) | -19 | -53 | -27 | -20 | -1.3,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|