|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $47.3700 One month high (close): $52.9150
IRBT Daily Change: 0.63% Daily StdDev 0.94% IRBT EMA_5_Trend: 0.25% 10Minute StdDev: $0.2112
Latest Price : $48.56(0.63%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 48.52 | 48.08 | 48.1(0.06) | 48.2(0.06) | 48.29(0.12) | 48.39 | -0.1 | | -13 | 17(0.4) | -15 | [6] | [17] | [-2] | 93 | 32 | CR | 0.7 | OpenShort | | (5) | 13 | -16 | 17 | 8 | 1.9,95 | 46 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.2(hourly_sma_10 -0.39%) 48.1(hourly_sma_20 -0.6%) 48.08(weak_daily_ema_10 -0.64%)
Resistance Levels: 48.52(daily_ema_20 0.27%)
|
| | | 2 | Jan/4 | 9 | 48.52 | 48.08 | 48.07(0.04) | 48.17(0.1) | 48.23(0.17) | 48.46 | -0.1 | | -13 | 17(3) | 10 | [4] | [24] | [18] | 118 | 82 | RG | 1.6 | SmallShort? | | (9) | 18 | 33 | 33 | 19 | 2.7,100 | 46 | | 3 | Jan/3 | 15 | 48.71 | 48.01 | 48.05(0.04) | 48.12(0.06) | 48.15(0.15) | 48.32 | -0.4 | | -18 | 14(4.6) | 5 | [4] | [19] | [17] | 82 | 57 | RG | 1.4 | SmallShort? | | (5) | 16 | 35 | 23 | 19 | 2.3,74 | 35 | | 4 | Jan/3 | 14 | 48.71 | 48.01 | 48.03(0.02) | 48.09(0.02) | 48.08(-0.06) | 48.17 | -0.5 | | -18 | 9(0.3) | -30 | [2] | [-6] | [7] | 42 | -3 | RG | 0.9 | SmallShort | | (2) | -7 | 17 | 5 | 4 | 1.4,57 | 35 | | 5 | Jan/3 | 13 | 48.71 | 48.01 | 48.02(0.02) | 48.09(0) | 48.08(0) | 48.1 | -0.6 | | -18 | 9(0) | -40 | [2] | [-1] | [-0] | 19 | 1 | RG | -0.1 | Wait | | (2) | 0 | 2 | -6 | 0 | 0.8,49 | 35 | | | | |
| 6 | Jan/3 | 12 | 48.71 | 48.01 | 48.01(0.02) | 48.08(0.04) | 48.11(0.02) | 48.09 | -0.6 | | -18 | 9(0) | -45 | [2] | [4] | [-5] | 14 | 5 | CR | -0.2 | HoldShort | | (0) | 2 | 5 | -36 | -8 | 0.8,44 | 35 | | 7 | Jan/3 | 11 | 48.71 | 48.01 | 48(0.02) | 48.06(0.02) | 48.11(0) | 48.07 | -0.6 | | -18 | 9(0) | -35 | [2] | [0] | [1] | 28 | -9 | RG | -0.3 | Wait | | (2) | 0 | 11 | -18 | 0 | 0.7,60 | 35 | | 8 | Jan/3 | 10 | 48.71 | 48.01 | 48(0) | 48.06(0) | 48.1(-0.02) | 48.02 | -0.6 | | -18 | 9(-1) | -50 | [0] | [-3] | [-23] | 37 | 5 | DR | -0.8 | OpenShort | | (2) | -2 | -66 | -5 | -8 | 0.3,79 | 35 | | 9 | Jan/3 | 9 | 48.71 | 48.01 | 47.99(0.04) | 48.05(0.08) | 48.11(0.15) | 48.3 | -0.4 | | -18 | 10(3.9) | 10 | [4] | [20] | [22] | 123 | 57 | RG | 1.8 | SmallShort? | | (2) | 16 | 44 | 26 | 20 | 2.9,100 | 35 | | 10 | Dec/30 | 15 | 48.92 | 47.97 | 47.97(0.02) | 48.01(0.02) | 48.11(0) | 48.11 | -0.5 | | -22 | 6(2.3) | -25 | [2] | [1] | [7] | 82 | 11 | RG | 1.1 | SmallShort? | | (2) | 0 | 17 | 7 | 2 | 2.1,79 | 29 | | | | |
| 11 | Dec/30 | 14 | 48.92 | 47.97 | 47.97(0) | 48(0.04) | 48.04(0.06) | 48.04 | -0.5 | | -22 | 4(0.1) | -40 | [0] | [8] | [2] | 53 | 34 | UR | 0 | SmallShort | | (2) | 7 | 2 | 9 | -6 | 1.3,70 | 29 | | 12 | Dec/30 | 13 | 48.92 | 47.97 | 47.96(0.02) | 47.98(0.02) | 48.04(0) | 48.03 | -0.5 | | -22 | 4(0.1) | -45 | [2] | [1] | [-3] | 44 | -9 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | -16 | 2 | 1.2,64 | 29 | | 13 | Dec/30 | 12 | 48.92 | 47.97 | 47.96(0) | 47.97(0.02) | 48.01(0.02) | 48.03 | -0.5 | | -22 | 4(0.2) | -35 | [0] | [3] | [8] | 60 | 25 | UR | 0.3 | SmallShort | | (2) | 2 | 9 | 22 | 12 | 1.4,75 | 29 | | 14 | Dec/30 | 11 | 48.92 | 47.97 | 47.96(0) | 47.97(0) | 48.01(0) | 47.99 | -0.6 | | -22 | 3(-0.2) | -50 | [0] | [-0] | [-13] | 25 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -28 | -25 | 2 | 0.7,57 | 29 | | 15 | Dec/30 | 10 | 48.92 | 47.97 | 47.95(0.02) | 47.96(0.06) | 48(0.1) | 48.11 | -0.5 | | -22 | 4(0.9) | 10 | [2] | [14] | [21] | 91 | 34 | RG | 1.9 | SmallShort | | (2) | 11 | 52 | 12 | 15 | 2.7,73 | 29 | | | | |
| 16 | Dec/30 | 9 | 48.92 | 47.97 | 47.95(0) | 47.93(-0.02) | 48(0) | 47.89 | -0.6 | | -22 | 3(0.2) | -50 | [0] | [-2] | [-14] | -7 | -10 | DR | -1.4 | OpenShort? | | (0) | 0 | -33 | -10 | -13 | -1.2,73 | 29 | | 17 | Dec/28 | 15 | 49.31 | 47.86 | 47.94(0.02) | 47.94(0.02) | 47.95(0.06) | 48.03 | -0.7 | | -28 | 2(0.4) | -10 | [2] | [6] | [13] | 99 | 15 | RG | 2 | SmallShort? | | (0) | 7 | 17 | 35 | 13 | 2.3,91 | 22 | | 18 | Dec/28 | 14 | 49.31 | 47.86 | 47.93(-0.02) | 47.94(0) | 47.92(-0.02) | 47.96 | -0.7 | | -28 | 2(-0.3) | -50 | [-2] | [-5] | [5] | 54 | 24 | DP | 1.1 | OpenShort | | (2) | -2 | -2 | 36 | 0 | 0.8,84 | 22 | | 19 | Dec/28 | 13 | 49.31 | 47.86 | 47.94(0.02) | 47.94(0) | 47.93(0.02) | 47.97 | -0.7 | | -28 | 2(0) | -30 | [2] | [1] | [5] | 24 | -4 | RG | 0.9 | SmallShort | | (0) | 2 | 5 | 15 | 13 | 0.7,56 | 22 | | 20 | Dec/28 | 12 | 49.31 | 47.86 | 47.94(0) | 47.94(0) | 47.93(0) | 47.95 | -0.7 | | -28 | 2(-0.2) | -45 | [0] | [-2] | [4] | -7 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 22 | -13 | -10 | 0.5,31 | 22 | | | | |
| 21 | Dec/28 | 11 | 49.31 | 47.86 | 47.94(0) | 47.93(-0.02) | 47.92(-0.02) | 47.86 | -0.8 | | -28 | 3(0) | -50 | [0] | [-5] | [-6] | -53 | -14 | DR | -1.3 | OpenShort | | (0) | -2 | -7 | -23 | -2 | -1.5,35 | 22 | | 22 | Dec/28 | 10 | 49.31 | 47.86 | 47.94(0) | 47.93(0) | 47.93(-0.02) | 47.89 | -0.8 | | -28 | 3(-0.3) | -50 | [0] | [-4] | [-8] | -20 | -14 | DR | -0.9 | OpenShort | | (0) | -2 | -19 | -7 | 0 | -0.9,53 | 22 | | 23 | Dec/28 | 9 | 49.31 | 47.86 | 47.93(0.02) | 47.93(0) | 47.93(0) | 47.97 | -0.7 | | -28 | 3(-0.5) | -35 | [2] | [-1] | [3] | 32 | -8 | RG | 0.6 | Wait? | | (2) | 0 | 5 | 6 | 0 | 0.8,62 | 22 | | 24 | Dec/27 | 15 | 49.47 | 47.9 | 47.92(0.02) | 47.93(0) | 47.94(-0.02) | 47.95 | -0.8 | | -32 | 3(-0.1) | -45 | [2] | [-5] | [0] | 15 | -13 | RG | 0.2 | Wait? | | (0) | -2 | 5 | -7 | 0 | 0.5,52 | 17 | | 25 | Dec/27 | 14 | 49.47 | 47.9 | 47.91(0.02) | 47.93(0) | 47.95(0.04) | 47.93 | -0.8 | | -32 | 3(-0.1) | -40 | [2] | [1] | [-1] | 2 | -9 | CR | -0.3 | HoldShort | | (2) | 4 | 2 | -12 | 0 | 0.3,44 | 17 | | | | |
| 26 | Dec/27 | 13 | 49.47 | 47.9 | 47.91(0) | 47.93(0) | 47.93(-0.02) | 47.92 | -0.8 | | -32 | 4(-0.3) | -50 | [0] | [-6] | [-3] | 13 | -4 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | -7 | 0 | 0.3,55 | 17 | | 27 | Dec/27 | 12 | 49.47 | 47.9 | 47.9(0.02) | 47.94(0.02) | 47.93(0) | 47.95 | -0.8 | | -32 | 4(-0.1) | -45 | [2] | [-2] | [-2] | 35 | -8 | DR | 0.1 | OpenShort | | (0) | 0 | -7 | 8 | -10 | 0.7,67 | 17 | | 28 | Dec/27 | 11 | 49.47 | 47.9 | 47.89(0.02) | 47.93(-0.02) | 47.93(0) | 47.98 | -0.8 | | -32 | 4(0.1) | -40 | [2] | [-4] | [2] | 39 | 1 | RG | 0.5 | Wait | | (2) | 0 | 7 | -4 | 10 | 1.2,59 | 17 | | 29 | Dec/27 | 10 | 49.47 | 47.9 | 47.88(0.02) | 47.94(0.02) | 47.94(0.02) | 47.95 | -0.8 | | -32 | 4(-0.2) | -30 | [2] | [0] | [5] | 33 | -4 | RG | 0.1 | Wait | | (2) | 2 | 19 | -6 | 0 | 1,58 | 17 | | 30 | Dec/27 | 9 | 49.47 | 47.9 | 47.88(0) | 47.94(0) | 47.93(-0.04) | 47.87 | -0.8 | | -32 | 4(0) | -50 | [0] | [-8] | [-10] | 10 | -10 | DR | -0.8 | OpenShort? | | (2) | -4 | -22 | -13 | -10 | 0,60 | 17 | | | | |
| 31 | Dec/23 | 15 | 49.66 | 48.02 | 47.87(0.02) | 47.94(0) | 47.95(0.02) | 47.96 | -0.9 | | -34 | 4(0.1) | -40 | [2] | [-2] | [1] | 51 | 6 | RG | 0.1 | Wait? | | (0) | 2 | 2 | 2 | 2 | 1.2,71 | 13 | | 32 | Dec/23 | 14 | 49.66 | 48.02 | 47.86(0.02) | 47.93(0.04) | 47.94(0.04) | 47.95 | -0.9 | | -34 | 4(-0.5) | -35 | [2] | [3] | [2] | 51 | 10 | RG | 0.1 | Wait | | (2) | 4 | 0 | 8 | 2 | 1.2,71 | 13 | | 33 | Dec/23 | 13 | 49.66 | 48.02 | 47.85(0.02) | 47.91(0.04) | 47.92(-0.04) | 47.95 | -0.9 | | -34 | 4(0.1) | -40 | [2] | [-6] | [1] | 49 | -9 | RG | 0.4 | Wait | | (5) | -4 | -2 | 11 | -6 | 1.2,69 | 13 | | 34 | Dec/23 | 12 | 49.66 | 48.02 | 47.85(0) | 47.89(0.02) | 47.94(0.02) | 47.96 | -0.9 | | -34 | 4(-0.1) | -45 | [0] | [-1] | [3] | 45 | 35 | DP | 0.2 | OpenShort | | (2) | 2 | 5 | 5 | 2 | 1.4,60 | 13 | | 35 | Dec/23 | 11 | 49.66 | 48.02 | 47.84(-0.02) | 47.88(0.02) | 47.93(0.04) | 47.94 | -0.9 | | -34 | 4(-0.3) | -50 | [-2] | [0] | [3] | 26 | 49 | UR | 0.1 | SmallShort | | (-2) | 4 | 15 | -14 | 2 | 1.2,46 | 13 | | | | |
| 36 | Dec/23 | 10 | 49.66 | 48.02 | 47.84(0) | 47.87(0.02) | 47.93(0) | 47.88 | -0.9 | | -34 | 5(-0.6) | -50 | [0] | [-3] | [0] | 16 | 10 | DT | -0.3 | OpenShort | | (0) | 0 | 5 | -8 | 2 | 0.3,58 | 13 | | 37 | Dec/23 | 9 | 49.66 | 48.02 | 47.85(-0.04) | 47.86(0.02) | 47.91(0.02) | 47.86 | -0.9 | | -34 | 5(-0.8) | -50 | [-4] | [-2] | [-12] | 30 | 43 | DT | -0.5 | OpenShort? | | (-2) | 2 | -40 | 7 | 2 | 0.1,77 | 13 | | 38 | Dec/22 | 15 | 49.86 | 48.18 | 47.85(0) | 47.85(0.04) | 47.9(0.1) | 48.03 | -0.9 | | -36 | 6(-0.2) | -25 | [0] | [8] | [11] | 69 | 54 | UR | 1.1 | SmallShort? | | (-2) | 11 | 17 | 26 | 15 | 1.3,86 | 13 | | 39 | Dec/22 | 14 | 49.86 | 48.18 | 47.85(0) | 47.83(0.04) | 47.85(0.06) | 47.96 | -1 | | -36 | 6(0) | -25 | [0] | [4] | [13] | 40 | 34 | UR | 0.9 | SmallShort | | (-2) | 7 | 26 | 21 | 4 | 0.7,72 | 13 | | 40 | Dec/22 | 13 | 49.86 | 48.18 | 47.85(0) | 47.83(0) | 47.85(0) | 47.85 | -1 | | -36 | 6(0) | -50 | [0] | [-5] | [2] | 8 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | -2 | 10 | 13 | -0.2,63 | 13 | | | | |
| 41 | Dec/22 | 12 | 49.86 | 48.18 | 47.87(0.04) | 47.81(0.02) | 47.82(0.04) | 47.86 | -1 | | -36 | 6(-0.9) | -20 | [4] | [1] | [4] | -10 | -28 | RG | 0.3 | Wait | | (0) | 4 | 11 | 2 | 2 | -0.1,43 | 13 | | 42 | Dec/22 | 11 | 49.86 | 48.18 | 47.85(0.04) | 47.8(0.04) | 47.82(0) | 47.81 | -1.1 | | -36 | 7(-1.3) | -30 | [4] | [-2] | [1] | -22 | -48 | RG | 0.1 | Wait | | (5) | 0 | 7 | -4 | -8 | -0.3,36 | 13 | | 43 | Dec/22 | 10 | 49.86 | 48.18 | 47.83(0.02) | 47.78(-0.02) | 47.8(-0.02) | 47.78 | -1.1 | | -36 | 9(-1) | -50 | [2] | [-8] | [-4] | -23 | -35 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | -5 | 0 | -0.3,35 | 13 | | 44 | Dec/22 | 9 | 49.86 | 48.18 | 47.82(0.06) | 47.79(-0.02) | 47.81(0.04) | 47.82 | -1.1 | | -36 | 10(-0.9) | -15 | [7] | [-0] | [2] | -16 | -48 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -5 | 19 | 0,34 | 13 | | 45 | Dec/21 | 15 | 50.08 | 48.38 | 47.79(0.02) | 47.8(-0.06) | 47.79(-0.02) | 47.81 | -1.2 | | -37 | 10(-1) | -45 | [2] | [-11] | [1] | -11 | -25 | RG | 0.1 | Wait? | | (5) | -2 | 5 | -4 | 6 | 0.1,37 | 20 | | | | |
| 46 | Dec/21 | 14 | 50.08 | 48.38 | 47.79(0) | 47.83(-0.04) | 47.8(0.02) | 47.79 | -1.2 | | -37 | 11(-0.1) | -50 | [0] | [-6] | [-2] | -7 | 5 | DR | -0 | OpenShort | | (7) | 2 | -5 | -4 | 6 | 0,43 | 20 | | 47 | Dec/21 | 13 | 50.08 | 48.38 | 47.79(0) | 47.85(-0.06) | 47.79(0.06) | 47.81 | -1.2 | | -37 | 12(0) | -50 | [0] | [-3] | [0] | -2 | 24 | DT | 0.1 | OpenShort | | (-2) | 7 | 0 | -1 | 6 | 0.1,46 | 20 | | 48 | Dec/21 | 12 | 50.08 | 48.38 | 47.78(0.04) | 47.88(-0.06) | 47.79(0) | 47.81 | -1.2 | | -37 | 12(-0.7) | -30 | [4] | [-8] | [2] | 2 | -28 | RG | 0.2 | Wait | | (2) | 0 | 5 | 1 | 4 | 0.1,49 | 20 | | 49 | Dec/21 | 11 | 50.08 | 48.38 | 47.76(0.04) | 47.91(-0.02) | 47.76(-0.08) | 47.79 | -1.2 | | -37 | 12(-0.5) | -40 | [4] | [-14] | [0] | 4 | -47 | RG | 0.1 | Wait | | (2) | -9 | 2 | 1 | -13 | 0.1,51 | 20 | | 50 | Dec/21 | 10 | 50.08 | 48.38 | 47.74(0.02) | 47.92(-0.02) | 47.8(-0.1) | 47.78 | -1.2 | | -37 | 13(-0.1) | -50 | [2] | [-17] | [-2] | 1 | -33 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | 0 | -20 | 0.2,46 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|