|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.6050 One month high (close): $43.0050
IRBT Daily Change: 0.04% Daily StdDev 3.64% IRBT EMA_5_Trend: -0.4% 10Minute StdDev: $0.8104
Latest Price : $38.73(0.04%) | Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 40.19 | 39.1 | 39.68(-0.13) | 39.04(-0.31) | 38.67(-0.21) | 38.59 | -0.9 | | -8 | 43(2.8) | -45 | [-4] | [-13] | [-1] | -88 | -186 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | 2 | -16 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.04(hourly_sma_10 1.17%) 39.1(daily_ema_10 1.32%) 39.68(hourly_sma_20 2.82%) 40.19(daily_ema_20 4.15%)
|
| | | 2 | Jul/12 | 12 | 40.19 | 39.1 | 39.73(-0.1) | 39.16(-0.36) | 38.75(-0.41) | 38.59 | -0.9 | | -8 | 40(2.6) | -50 | [-3] | [-19] | [-5] | -90 | -294 | DT | -0.2 | OpenShort | | (-3) | -11 | -4 | -1 | -20 | -1.6,0 | 46 | | 3 | Jul/12 | 11 | 40.19 | 39.1 | 39.77(-0.05) | 39.3(-0.46) | 38.91(-0.46) | 38.65 | -0.9 | | -8 | 38(1.2) | -45 | [-1] | [-21] | [-3] | -93 | -349 | DT | -0.4 | OpenShort | | (-3) | -13 | -2 | -3 | -18 | -1.7,0 | 46 | | 4 | Jul/12 | 10 | 40.19 | 39.1 | 39.79(-0.03) | 39.48(-0.48) | 39.09(-0.46) | 38.68 | -0.9 | | -8 | 36(1.2) | -50 | [-1] | [-21] | [-10] | -95 | -372 | DT | -0.7 | OpenShort | | (-1) | -13 | -13 | -14 | -20 | -1.8,0 | 46 | | 5 | Jul/12 | 9 | 40.19 | 39.1 | 39.79(0) | 39.67(-0.38) | 39.27(-0.36) | 38.88 | -0.8 | | -8 | 35(-0.1) | -40 | [0] | [-17] | [-7] | -88 | -325 | DR | -0.6 | HoldShort? | | (1) | -10 | -1 | -18 | -20 | -1.5,0 | 46 | | | | |
| 6 | Jul/11 | 15 | 40.29 | 39.5 | 39.8(-0.03) | 39.82(-0.43) | 39.41(-0.45) | 38.9 | -0.8 | | -7 | 35(0.2) | -50 | [-1] | [-21] | [-20] | -84 | -318 | DT | -0.8 | HoldShort? | | (-1) | -12 | -34 | -17 | -20 | -1.5,4 | 40 | | 7 | Jul/11 | 14 | 40.29 | 39.5 | 39.81(0.03) | 39.99(-0.37) | 39.59(-0.25) | 39.41 | -0.5 | | -7 | 35(-0.4) | -45 | [1] | [-14] | [-8] | -54 | -196 | DR | -0.3 | OpenShort | | (1) | -7 | -11 | -15 | -20 | -0.7,14 | 40 | | 8 | Jul/11 | 13 | 40.29 | 39.5 | 39.8(0.03) | 40.14(-0.22) | 39.69(-0.48) | 39.58 | -0.4 | | -7 | 35(-0.4) | -50 | [1] | [-18] | [-5] | -35 | -217 | DR | -0.2 | OpenShort | | (1) | -13 | 5 | -15 | -20 | -0.4,25 | 40 | | 9 | Jul/11 | 12 | 40.29 | 39.5 | 39.79(0.03) | 40.23(-0.12) | 39.88(-0.47) | 39.5 | -0.5 | | -7 | 36(-0.1) | -50 | [1] | [-17] | [-15] | -32 | -223 | DR | -0.6 | OpenShort | | (1) | -13 | -12 | -21 | -20 | -0.5,31 | 40 | | 10 | Jul/11 | 11 | 40.29 | 39.5 | 39.78(0.03) | 40.28(-0.1) | 40.07(-0.4) | 39.68 | -0.4 | | -7 | 36(-0.3) | -50 | [1] | [-14] | [-12] | -9 | -164 | DR | -0.6 | OpenShort | | (1) | -11 | -4 | -23 | -20 | -0.2,46 | 40 | | | | |
| 11 | Jul/11 | 10 | 40.29 | 39.5 | 39.77(0.03) | 40.28(0) | 40.23(-0.49) | 39.74 | -0.3 | | -7 | 36(-0.6) | -50 | [1] | [-16] | [-17] | 10 | -170 | DR | -0.8 | OpenShort | | (1) | -13 | -16 | -19 | -20 | -0,60 | 40 | | 12 | Jul/11 | 9 | 40.29 | 39.5 | 39.76(0.1) | 40.32(0.2) | 40.43(-0.37) | 39.99 | -0.2 | | -7 | 37(0) | -50 | [3] | [-9] | [-19] | 32 | -139 | DR | -0.7 | OpenShort? | | (2) | -10 | -30 | -15 | -20 | 0.4,72 | 40 | | 13 | Jul/8 | 15 | 40.49 | 39.9 | 39.72(0.15) | 40.24(0.35) | 40.58(-0.02) | 40.45 | -0 | | -6 | 37(0.2) | -25 | [4] | [4] | [-6] | 60 | 19 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -11 | -20 | 1.2,80 | 49 | | 14 | Jul/8 | 14 | 40.49 | 39.9 | 39.66(0.15) | 40.1(0.43) | 40.59(0.27) | 40.46 | -0 | | -6 | 37(1.3) | -15 | [4] | [13] | [-5] | 66 | 112 | CR | -0.2 | HoldShort | | (4) | 7 | -2 | -16 | -15 | 1.3,83 | 49 | | 15 | Jul/8 | 13 | 40.49 | 39.9 | 39.6(0.2) | 39.93(0.38) | 40.48(0.17) | 40.49 | 0 | | -6 | 35(1.1) | -20 | [6] | [10] | [-4] | 77 | 56 | CR | 0 | OpenShort | | (5) | 5 | -8 | -12 | 10 | 1.5,89 | 49 | | | | |
| 16 | Jul/8 | 12 | 40.49 | 39.9 | 39.52(0.2) | 39.78(0.4) | 40.41(0.5) | 40.61 | 0.1 | | -6 | 34(2.4) | -5 | [6] | [20] | [0] | 94 | 200 | RG | 0.4 | Wait | | (6) | 14 | -17 | 1 | 20 | 1.9,96 | 49 | | 17 | Jul/8 | 11 | 40.49 | 39.9 | 39.44(0.33) | 39.62(0.43) | 40.21(0.78) | 40.87 | 0.2 | | -6 | 32(5.2) | 45 | [9] | [29] | [19] | 115 | 219 | UT | 1.2 | HoldLong | | (7) | 22 | 25 | 6 | 20 | 2.7,97 | 49 | | 18 | Jul/8 | 10 | 40.49 | 39.9 | 39.31(0.28) | 39.45(0.25) | 39.9(0.73) | 40.48 | -0 | | -6 | 27(0.1) | 35 | [8] | [24] | [24] | 112 | 197 | UT | 1.3 | CloseLong | | (7) | 20 | 34 | 18 | 20 | 2.6,97 | 49 | | 19 | Jul/8 | 9 | 40.49 | 39.9 | 39.2(0.28) | 39.35(0.15) | 39.61(0.58) | 39.97 | -0.3 | | -6 | 27(-3.4) | 30 | [8] | [19] | [7] | 90 | 59 | UT | 0.8 | HoldLong? | | (7) | 16 | -7 | 18 | 20 | 1.7,97 | 49 | | 20 | Jul/7 | 15 | 40.69 | 40.05 | 39.09(0.41) | 39.29(0.18) | 39.38(0.59) | 40.08 | -0.4 | | -6 | 30(-7.2) | 45 | [11] | [21] | [23] | 97 | -25 | UT | 1.4 | HoldLong? | | (8) | 16 | 30 | 30 | 20 | 2,97 | 47 | | | | |
| 21 | Jul/7 | 14 | 40.69 | 40.05 | 38.93(0.28) | 39.22(0.08) | 39.15(0.31) | 39.63 | -0.6 | | -6 | 37(-3.8) | 25 | [8] | [11] | [12] | 58 | -34 | UT | 0.7 | OpenLong | | (10) | 9 | 16 | 12 | 20 | 1.1,80 | 47 | | 22 | Jul/7 | 13 | 40.69 | 40.05 | 38.82(0.26) | 39.22(0) | 39.03(0.05) | 39.38 | -0.8 | | -6 | 41(-2.5) | 20 | [7] | [2] | [12] | 35 | -124 | UT | 0.5 | OpenLong | | (7) | 1 | 28 | -3 | 20 | 0.8,65 | 47 | | 23 | Jul/7 | 12 | 40.69 | 40.05 | 38.72(0.18) | 39.19(-0.1) | 39.01(-0.18) | 38.96 | -1 | | -6 | 43(-2.3) | -10 | [5] | [-6] | [-1] | 6 | -181 | DR | -0.1 | OpenShort | | (6) | -5 | 7 | -15 | -10 | 0.3,48 | 47 | | 24 | Jul/7 | 11 | 40.69 | 40.05 | 38.65(0.18) | 39.23(-0.08) | 39.08(-0.28) | 38.85 | -1.1 | | -6 | 46(-2) | -25 | [5] | [-8] | [-9] | 22 | -214 | DR | -0.3 | OpenShort | | (5) | -8 | -7 | -16 | -20 | 0.3,64 | 47 | | 25 | Jul/7 | 10 | 40.69 | 40.05 | 38.58(0.16) | 39.26(-0.03) | 39.19(-0.28) | 38.96 | -1 | | -6 | 48(-1.4) | -40 | [4] | [-8] | [-8] | 43 | -141 | DR | -0.3 | OpenShort | | (5) | -8 | -3 | -11 | -20 | 0.5,80 | 47 | | | | |
| 26 | Jul/7 | 9 | 40.69 | 40.05 | 38.52(0.18) | 39.27(0.03) | 39.3(-0.15) | 39.01 | -1 | | -6 | 49(-0.8) | -35 | [5] | [-3] | [-11] | 52 | -99 | DR | -0.3 | OpenShort? | | (6) | -4 | -19 | -10 | -20 | 0.6,87 | 47 | | 27 | Jul/6 | 15 | 40.92 | 40.1 | 38.45(0.29) | 39.26(0.23) | 39.36(-0.03) | 39.29 | -0.8 | | -7 | 50(5.7) | -15 | [8] | [3] | [-5] | 71 | -93 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -5 | -20 | 1,96 | 50 | | 28 | Jul/6 | 14 | 40.92 | 40.1 | 38.34(0.31) | 39.17(0.28) | 39.37(-0.05) | 39.3 | -0.8 | | -7 | 44(-1.2) | -10 | [9] | [3] | [-6] | 76 | -94 | CR | -0.1 | OpenShort | | (8) | -1 | -9 | -4 | -20 | 1.1,98 | 50 | | 29 | Jul/6 | 13 | 40.92 | 40.1 | 38.22(0.29) | 39.06(0.44) | 39.39(0.13) | 39.44 | -0.7 | | -7 | 45(1.1) | -15 | [8] | [10] | [-3] | 82 | 49 | CR | 0.1 | OpenShort | | (9) | 4 | 1 | -4 | -20 | 1.3,99 | 50 | | 30 | Jul/6 | 12 | 40.92 | 40.1 | 38.11(0.29) | 38.89(0.65) | 39.34(0.28) | 39.43 | -0.7 | | -7 | 44(2) | -5 | [8] | [18] | [-1] | 87 | 117 | CR | 0.1 | OpenShort | | (8) | 8 | 7 | -5 | -20 | 1.5,99 | 50 | | | | |
| 31 | Jul/6 | 11 | 40.92 | 40.1 | 38(0.24) | 38.64(0.52) | 39.23(0.2) | 39.33 | -0.8 | | -7 | 42(2.2) | -15 | [7] | [13] | [1] | 89 | 151 | RG | 0.1 | Wait | | (7) | 6 | -1 | -5 | 20 | 1.6,99 | 50 | | 32 | Jul/6 | 10 | 40.92 | 40.1 | 37.91(0.29) | 38.44(0.47) | 39.15(0.41) | 39.34 | -0.8 | | -7 | 40(2.4) | 5 | [8] | [19] | [3] | 94 | 181 | RG | 0.2 | Wait | | (8) | 11 | -3 | -3 | 20 | 1.8,99 | 50 | | 33 | Jul/6 | 9 | 40.92 | 40.1 | 37.8(0.48) | 38.26(0.53) | 38.99(0.7) | 39.38 | -0.8 | | -7 | 38(0.6) | 40 | [13] | [29] | [12] | 103 | 95 | UT | 0.5 | CloseLong? | | (8) | 19 | 13 | 2 | 20 | 2.1,100 | 50 | | 34 | Jul/5 | 15 | 41.17 | 40.23 | 37.62(0.35) | 38.06(0.42) | 38.72(0.73) | 39.18 | -0.9 | | -8 | 37(5.4) | 30 | [10] | [26] | [16] | 103 | 230 | UT | 0.6 | HoldLong? | | (11) | 20 | 15 | 7 | 20 | 2.1,100 | 54 | | 35 | Jul/5 | 14 | 41.17 | 40.23 | 37.49(-0.03) | 37.9(0.34) | 38.44(1.08) | 38.95 | -1 | | -8 | 32(-1.4) | -20 | [-1] | [32] | [13] | 103 | 707 | UR | 0.7 | SmallShort | | (9) | 30 | 3 | 16 | 20 | 2.1,100 | 54 | | | | |
| 36 | Jul/5 | 13 | 41.17 | 40.23 | 37.5(-0.05) | 37.77(0.35) | 38.03(0.8) | 38.9 | -1 | | -8 | 33(-1.3) | -25 | [-1] | [24] | [24] | 98 | 634 | UR | 1.2 | SmallShort | | (-1) | 22 | 29 | 26 | 20 | 1.9,100 | 54 | | 37 | Jul/5 | 12 | 41.17 | 40.23 | 37.52(-0.05) | 37.64(0.37) | 37.73(0.53) | 38.47 | -1.2 | | -8 | 34(-1.4) | -15 | [-1] | [17] | [20] | 83 | 445 | UR | 1 | SmallShort | | (-3) | 15 | 23 | 35 | 20 | 1.3,100 | 54 | | 38 | Jul/5 | 11 | 41.17 | 40.23 | 37.54(-0.11) | 37.5(0.32) | 37.53(0.35) | 38.14 | -1.4 | | -8 | 36(-2.7) | -35 | [-3] | [11] | [15] | 55 | 366 | UR | 0.8 | SmallShort | | (-3) | 10 | 25 | 19 | 20 | 0.8,85 | 54 | | 39 | Jul/5 | 10 | 41.17 | 40.23 | 37.58(-0.21) | 37.38(0.13) | 37.4(0.11) | 37.78 | -1.5 | | -8 | 39(-3.2) | -25 | [-6] | [1] | [27] | 21 | 302 | UR | 0.4 | SmallShort | | (-5) | 3 | 63 | 11 | 20 | 0.2,66 | 54 | | 40 | Jul/5 | 9 | 41.17 | 40.23 | 37.66(-0.37) | 37.33(-0.11) | 37.36(-0.37) | 36.89 | -1.9 | | -8 | 42(-3.9) | -50 | [-10] | [-16] | [-16] | -22 | 94 | DT | -0.5 | OpenShort? | | (-8) | -10 | -33 | -3 | -20 | -0.8,48 | 54 | | | | |
| 41 | Jul/1 | 15 | 41.42 | 40.53 | 37.8(-0.32) | 37.33(0) | 37.5(-0.11) | 37.36 | -1.7 | | -11 | 46(-0.8) | -50 | [-9] | [-8] | [-2] | -1 | 189 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 5 | 0 | -0.4,59 | 43 | | 42 | Jul/1 | 14 | 41.42 | 40.53 | 37.92(-0.45) | 37.37(0.11) | 37.54(0.19) | 37.5 | -1.7 | | -11 | 46(-7.5) | -50 | [-13] | [1] | [-1] | -13 | 417 | RG | -0 | Wait | | (-8) | 5 | -3 | 4 | -3 | -0.4,47 | 43 | | 43 | Jul/1 | 13 | 41.42 | 40.53 | 38.09(-0.47) | 37.33(0.4) | 37.47(0.32) | 37.54 | -1.7 | | -11 | 54(-6.7) | -50 | [-13] | [8] | [-1] | -13 | 445 | RG | 0.1 | Wait | | (-12) | 9 | 1 | 7 | -20 | -0.4,47 | 43 | | 44 | Jul/1 | 12 | 41.42 | 40.53 | 38.27(-0.49) | 37.18(0.27) | 37.35(0.13) | 37.53 | -1.7 | | -11 | 61(-5.8) | -50 | [-14] | [1] | [1] | -17 | 364 | UR | 0.1 | SmallShort | | (-13) | 4 | -3 | 11 | -3 | -0.5,46 | 43 | | 45 | Jul/1 | 11 | 41.42 | 40.53 | 38.46(-0.54) | 37.08(-0.43) | 37.3(0.13) | 37.57 | -1.6 | | -11 | 66(-6) | -50 | [-15] | [-9] | [16] | -25 | 377 | DP | 0.2 | OpenShort | | (-14) | 4 | -2 | 10 | 20 | -0.6,40 | 43 | | | | |
| 46 | Jul/1 | 10 | 41.42 | 40.53 | 38.67(-0.57) | 37.24(-0.37) | 37.25(0.24) | 37.6 | -1.6 | | -11 | 72(-6.7) | -50 | [-16] | [-5] | [24] | -33 | 388 | DP | 0.2 | OpenShort | | (-15) | 7 | 32 | 7 | 20 | -0.6,32 | 43 | | 47 | Jul/1 | 9 | 41.42 | 40.53 | 38.89(-0.74) | 37.38(-0.53) | 37.16(-0.11) | 37.15 | -1.8 | | -11 | 79(-4.7) | -50 | [-21] | [-18] | [9] | -49 | 306 | DP | -0 | OpenShort? | | (-18) | -3 | 16 | 2 | 20 | -0.9,24 | 43 | | 48 | Jun/30 | 15 | 41.88 | 40.94 | 39.18(-0.76) | 37.58(-0.56) | 37.2(0.49) | 36.92 | -2.1 | | -12 | 84(-1.7) | -50 | [-21] | [-3] | [-10] | -56 | 356 | DT | -0.1 | OpenShort? | | (-20) | 14 | -22 | -19 | 3 | -1.2,24 | 36 | | 49 | Jun/30 | 14 | 41.88 | 40.94 | 39.48(-0.73) | 37.79(-0.53) | 37.02(0.43) | 37.23 | -1.9 | | -12 | 86(-3) | -50 | [-20] | [-4] | [-5] | -53 | 324 | DT | 0.1 | OpenShort | | (-20) | 12 | -8 | -18 | 6 | -1.1,25 | 36 | | 50 | Jun/30 | 13 | 41.88 | 40.94 | 39.77(-0.72) | 37.99(-0.63) | 36.86(-1.02) | 37.35 | -1.9 | | -12 | 89(-1.8) | -50 | [-20] | [-46] | [-3] | -56 | -110 | DT | 0.2 | OpenShort | | (-19) | -29 | -1 | -19 | 11 | -1.1,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|