IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.6050 One month high (close): $43.0050

IRBT Daily Change: -4.51% Daily StdDev 3.66% IRBT EMA_5_Trend: 0.69% 10Minute StdDev: $0.6483

Latest Price : $38.71(-4.51%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.9

Sample size 45 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	13	40.29	39.5	39.8(0.03)	40.14(-0.22)	39.69(-0.48)	39.58	-0.4	-7	35(-0.4)	-50	[1]	[-18]	[-5]	-35	-219	DR	-0.2	OpenShort	(1)	-13	5	-15	-20	-0.4,25	40
Daily Trend: % Up Forces: 39.8(hourly_sma_20 0.56%) Down Forces: 39.5(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 40.14(hourly_sma_10 1.41%) 40.29(daily_ema_20 1.79%)

2	Jul/11	12	40.29	39.5	39.79(0.03)	40.23(-0.12)	39.88(-0.47)	39.5	-0.5	-7	36(-0.1)	-50	[1]	[-17]	[-15]	-32	-225	DR	-0.6	OpenShort	(1)	-13	-12	-21	-20	-0.5,31	40
3	Jul/11	11	40.29	39.5	39.78(0.03)	40.28(-0.1)	40.07(-0.4)	39.68	-0.4	-7	36(-0.3)	-50	[1]	[-14]	[-12]	-9	-166	DR	-0.6	OpenShort	(1)	-11	-4	-23	-20	-0.2,46	40
4	Jul/11	10	40.29	39.5	39.77(0.03)	40.28(0)	40.23(-0.49)	39.74	-0.3	-7	36(-0.6)	-50	[1]	[-15]	[-17]	10	-173	DR	-0.8	OpenShort	(1)	-13	-16	-19	-20	-0,60	40
5	Jul/11	9	40.29	39.5	39.76(0.1)	40.32(0.2)	40.43(-0.37)	39.99	-0.2	-7	37(0)	-50	[3]	[-9]	[-19]	32	-142	DR	-0.7	OpenShort?	(2)	-10	-29	-15	-20	0.4,72	40

6	Jul/8	15	40.49	39.9	39.72(0.15)	40.24(0.35)	40.58(-0.02)	40.45	-0	-6	37(0.2)	-25	[4]	[4]	[-6]	60	17	CR	-0.2	HoldShort?	(4)	-1	-1	-11	-20	1.2,80	49
7	Jul/8	14	40.49	39.9	39.66(0.15)	40.1(0.43)	40.59(0.27)	40.46	-0	-6	37(1.3)	-15	[4]	[13]	[-5]	66	111	CR	-0.2	HoldShort	(4)	7	-2	-16	-15	1.3,83	49
8	Jul/8	13	40.49	39.9	39.6(0.2)	39.93(0.38)	40.48(0.17)	40.49	0	-6	35(1.1)	-20	[6]	[10]	[-4]	77	53	CR	0	OpenShort	(5)	5	-8	-12	10	1.5,89	49
9	Jul/8	12	40.49	39.9	39.52(0.2)	39.78(0.4)	40.41(0.5)	40.61	0.1	-6	34(2.4)	-5	[6]	[20]	[0]	94	199	RG	0.4	Wait	(6)	14	-16	1	20	1.9,96	49
10	Jul/8	11	40.49	39.9	39.44(0.33)	39.62(0.43)	40.21(0.78)	40.87	0.2	-6	32(5.2)	45	[9]	[29]	[19]	115	217	UT	1.2	HoldLong	(6)	22	25	6	20	2.7,97	49

11	Jul/8	10	40.49	39.9	39.31(0.28)	39.45(0.25)	39.9(0.73)	40.48	-0	-6	27(0.1)	35	[8]	[24]	[23]	112	195	UT	1.3	CloseLong	(6)	20	33	18	20	2.6,97	49
12	Jul/8	9	40.49	39.9	39.2(0.28)	39.35(0.15)	39.61(0.58)	39.97	-0.3	-6	27(-3.4)	30	[8]	[19]	[7]	90	56	UT	0.8	HoldLong?	(7)	16	-7	18	20	1.7,97	49
13	Jul/7	15	40.69	40.05	39.09(0.41)	39.29(0.18)	39.38(0.59)	40.08	-0.4	-6	30(-7.2)	45	[11]	[21]	[23]	97	-29	UT	1.4	HoldLong?	(8)	16	29	30	20	2,97	47
14	Jul/7	14	40.69	40.05	38.93(0.28)	39.22(0.08)	39.15(0.31)	39.63	-0.6	-6	37(-3.8)	25	[8]	[11]	[11]	58	-37	UT	0.7	OpenLong	(10)	9	16	12	20	1.1,80	47
15	Jul/7	13	40.69	40.05	38.82(0.26)	39.22(0)	39.03(0.05)	39.38	-0.8	-6	41(-2.5)	20	[7]	[3]	[11]	35	-128	UT	0.5	OpenLong	(7)	1	28	-3	20	0.8,65	47

16	Jul/7	12	40.69	40.05	38.72(0.18)	39.19(-0.1)	39.01(-0.18)	38.96	-1	-6	43(-2.3)	-10	[5]	[-6]	[-1]	6	-184	DR	-0.1	OpenShort	(5)	-5	7	-15	-10	0.3,48	47
17	Jul/7	11	40.69	40.05	38.65(0.18)	39.23(-0.08)	39.08(-0.28)	38.85	-1.1	-6	46(-2)	-25	[5]	[-8]	[-9]	22	-218	DR	-0.3	OpenShort	(5)	-8	-7	-16	-20	0.3,64	47
18	Jul/7	10	40.69	40.05	38.58(0.16)	39.26(-0.03)	39.19(-0.28)	38.96	-1	-6	48(-1.4)	-40	[4]	[-8]	[-8]	43	-144	DR	-0.3	OpenShort	(5)	-8	-3	-11	-20	0.5,80	47
19	Jul/7	9	40.69	40.05	38.52(0.18)	39.27(0.03)	39.3(-0.15)	39.01	-1	-6	49(-0.8)	-35	[5]	[-3]	[-11]	52	-103	DR	-0.3	OpenShort?	(5)	-4	-18	-10	-20	0.6,87	47
20	Jul/6	15	40.92	40.1	38.45(0.29)	39.26(0.23)	39.36(-0.03)	39.29	-0.8	-7	50(5.7)	-15	[8]	[3]	[-5]	71	-98	CR	-0.1	HoldShort?	(6)	-1	-1	-5	-20	1,96	50

21	Jul/6	14	40.92	40.1	38.34(0.31)	39.17(0.28)	39.37(-0.05)	39.3	-0.8	-7	44(-1.2)	-10	[9]	[3]	[-6]	76	-99	CR	-0.1	OpenShort	(8)	-1	-9	-4	-20	1.1,98	50
22	Jul/6	13	40.92	40.1	38.22(0.29)	39.06(0.44)	39.39(0.13)	39.44	-0.7	-7	45(1.1)	-15	[8]	[10]	[-3]	82	45	CR	0.1	OpenShort	(9)	4	1	-4	-20	1.3,99	50
23	Jul/6	12	40.92	40.1	38.11(0.29)	38.89(0.65)	39.34(0.28)	39.43	-0.7	-7	44(2)	-5	[8]	[18]	[-1]	87	113	CR	0.1	OpenShort	(8)	8	6	-5	-20	1.5,99	50
24	Jul/6	11	40.92	40.1	38(0.24)	38.64(0.52)	39.23(0.2)	39.33	-0.8	-7	42(2.2)	-15	[7]	[13]	[1]	89	148	RG	0.1	Wait	(7)	6	-1	-5	20	1.6,99	50
25	Jul/6	10	40.92	40.1	37.91(0.29)	38.44(0.47)	39.15(0.41)	39.34	-0.8	-7	40(2.4)	5	[8]	[19]	[3]	94	178	RG	0.2	Wait	(8)	11	-3	-3	20	1.8,99	50

26	Jul/6	9	40.92	40.1	37.8(0.48)	38.26(0.53)	38.99(0.7)	39.38	-0.8	-7	38(0.6)	40	[13]	[29]	[12]	103	90	UT	0.5	CloseLong?	(8)	19	13	2	20	2.1,100	50
27	Jul/5	15	41.17	40.23	37.62(0.35)	38.06(0.42)	38.72(0.73)	39.18	-0.9	-8	37(5.4)	30	[10]	[26]	[16]	103	228	UT	0.6	HoldLong?	(11)	20	15	7	20	2.1,100	54
28	Jul/5	14	41.17	40.23	37.49(-0.03)	37.9(0.34)	38.44(1.08)	38.95	-1	-8	32(-1.4)	-20	[-1]	[32]	[13]	103	712	UR	0.7	SmallShort	(9)	30	3	16	20	2.1,100	54
29	Jul/5	13	41.17	40.23	37.5(-0.05)	37.77(0.35)	38.03(0.8)	38.9	-1	-8	33(-1.3)	-25	[-1]	[25]	[24]	98	638	UR	1.2	SmallShort	(-1)	22	29	26	20	1.9,100	54
30	Jul/5	12	41.17	40.23	37.52(-0.05)	37.64(0.37)	37.73(0.53)	38.47	-1.2	-8	34(-1.4)	-15	[-1]	[17]	[20]	83	448	UR	1	SmallShort	(-3)	15	22	35	20	1.3,100	54

31	Jul/5	11	41.17	40.23	37.54(-0.11)	37.5(0.32)	37.53(0.35)	38.14	-1.4	-8	36(-2.7)	-35	[-3]	[11]	[15]	55	369	UR	0.8	SmallShort	(-3)	10	24	19	20	0.8,85	54
32	Jul/5	10	41.17	40.23	37.58(-0.21)	37.38(0.13)	37.4(0.11)	37.78	-1.5	-8	39(-3.2)	-30	[-6]	[1]	[26]	21	306	UR	0.4	SmallShort	(-5)	3	62	11	20	0.2,66	54
33	Jul/5	9	41.17	40.23	37.66(-0.37)	37.33(-0.11)	37.36(-0.37)	36.89	-1.9	-8	42(-3.9)	-50	[-10]	[-16]	[-16]	-22	99	DT	-0.5	OpenShort?	(-8)	-10	-32	-3	-20	-0.8,48	54
34	Jul/1	15	41.42	40.53	37.8(-0.32)	37.33(0)	37.5(-0.11)	37.36	-1.7	-11	46(-0.8)	-50	[-9]	[-8]	[-2]	-1	194	DT	-0.1	OpenShort?	(-8)	-3	-10	5	0	-0.4,59	43
35	Jul/1	14	41.42	40.53	37.92(-0.45)	37.37(0.11)	37.54(0.19)	37.5	-1.7	-11	46(-7.5)	-50	[-13]	[1]	[-1]	-13	425	RG	-0	Wait	(-8)	5	-3	4	-3	-0.4,47	43

36	Jul/1	13	41.42	40.53	38.09(-0.47)	37.33(0.4)	37.47(0.32)	37.54	-1.7	-11	54(-6.7)	-50	[-13]	[8]	[-1]	-13	454	RG	0.1	Wait	(-12)	9	1	7	-20	-0.4,47	43
37	Jul/1	12	41.42	40.53	38.27(-0.49)	37.18(0.27)	37.35(0.13)	37.53	-1.7	-11	61(-5.8)	-50	[-14]	[1]	[1]	-17	372	UR	0.1	SmallShort	(-13)	4	-3	11	-3	-0.5,46	43
38	Jul/1	11	41.42	40.53	38.46(-0.54)	37.08(-0.43)	37.3(0.13)	37.57	-1.6	-11	66(-6)	-50	[-15]	[-9]	[16]	-25	387	DP	0.2	OpenShort	(-13)	4	-2	10	20	-0.6,40	43
39	Jul/1	10	41.42	40.53	38.67(-0.57)	37.24(-0.37)	37.25(0.24)	37.6	-1.6	-11	72(-6.7)	-50	[-16]	[-5]	[24]	-33	399	DP	0.2	OpenShort	(-15)	7	31	7	20	-0.6,32	43
40	Jul/1	9	41.42	40.53	38.89(-0.74)	37.38(-0.53)	37.16(-0.11)	37.15	-1.8	-11	79(-4.7)	-50	[-21]	[-18]	[9]	-49	318	DP	-0	OpenShort?	(-18)	-3	16	2	20	-0.9,24	43

41	Jun/30	15	41.88	40.94	39.18(-0.76)	37.58(-0.56)	37.2(0.49)	36.92	-2.1	-12	84(-1.7)	-50	[-21]	[-3]	[-6]	-56	371	DT	-0.1	OpenShort?	(-20)	14	-21	3	3	-1.2,24	36
42	Jun/30	14	41.88	40.94	39.48(-0.73)	37.79(-0.53)	37.02(0.43)	37.23	-1.9	-12	86(-3)	-50	[-20]	[-4]	[-1]	-53	338	DT	0.1	OpenShort	(-20)	12	-8	10	6	-1.1,25	36
43	Jun/30	13	41.88	40.94	39.77(-0.72)	37.99(-0.63)	36.86(-1.02)	37.35	-1.9	-12	89(-1.8)	-50	[-20]	[-46]	[3]	-56	-102	DP	0.2	OpenShort	(-19)	-29	-1	16	11	-1.1,22	36
44	Jun/30	12	41.88	40.94	40.06(-0.69)	38.23(-0.6)	37.24(-0.93)	37.37	-1.9	-12	90(-0.2)	-50	[-19]	[-43]	[7]	-66	-173	DP	0.1	OpenShort	(-20)	-26	20	13	-20	-1.2,14	36
45	Jun/30	11	41.88	40.94	40.34(-0.69)	38.46(-0.98)	37.59(-0.92)	37.08	-2	-12	91(2.8)	-50	[-19]	[-48]	[21]	-82	-310	DP	-0.2	OpenShort	(-20)	-26	75	-1	-20	-1.5,6	36

46	Jun/30	10	41.88	40.94	40.62(-0.9)	38.84(-1.42)	37.94(-1.81)	36.03	-2.4	-12	88(11.5)	-50	[-25]	[-80]	[-31]	-103	-645	DT	-0.9	HoldShort	(-23)	-51	-34	-6	-20	-2.2,2	36
47	Jun/30	9	41.88	40.94	40.99(-0.7)	39.4(-1.1)	38.64(-1.18)	36.51	-2.2	-12	76(9.7)	-50	[-20]	[-57]	[-80]	-106	-651	DT	-1.2	HoldShort?	(-21)	-33	-178	-4	-20	-2.4,4	36
48	Jun/29	15	42.34	41.48	41.28(-0.41)	39.84(-0.65)	39.1(-0.31)	39.21	-1.4	-9	67(-4.6)	-50	[-12]	[-22]	[-1]	-78	-139	DT	0.1	HoldShort?	(-11)	-9	3	-26	20	-1.3,5	36
49	Jun/29	14	42.34	41.48	41.45(-0.46)	40.1(-0.74)	39.22(-0.28)	39.16	-1.5	-9	71(2.7)	-50	[-13]	[-23]	[0]	-86	-120	DT	-0	OpenShort	(-11)	-8	16	-29	-8	-1.5,2	36
50	Jun/29	13	42.34	41.48	41.64(-0.48)	40.4(-0.93)	39.33(-1.03)	38.91	-1.6	-9	68(5.6)	-50	[-14]	[-47]	[-15]	-95	-412	DT	-0.3	OpenShort	(-13)	-29	-11	-32	-20	-1.8,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI