IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.6050 One month high (close): $45.2050

IRBT Daily Change: -0.91% Daily StdDev 3.61% IRBT EMA_5_Trend: -0.75% 10Minute StdDev: $0.8705

Latest Price : $39.16(-0.91%)

Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.32%(30%) Avg negative next hour return: -0.8%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	12	40.92	40.1	38.11(0.29)	38.89(0.65)	39.34(0.28)	39.43	-0.7	-7	44(2)	-5	[8]	[18]	[-1]	87	116	CR	0.1	OpenShort	(8)	8	7	-5	-20	1.5,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.89(weak_hourly_sma_10 -1.37%) 38.11(weak_hourly_sma_20 -3.35%) Resistance Levels: 40.1(daily_ema_10 1.7%) 40.92(daily_ema_20 3.78%)

2	Jul/6	11	40.92	40.1	38(0.24)	38.64(0.52)	39.23(0.2)	39.33	-0.8	-7	42(2.2)	-15	[7]	[13]	[1]	89	150	RG	0.1	Wait	(7)	6	-1	-5	20	1.6,99	50
3	Jul/6	10	40.92	40.1	37.91(0.29)	38.44(0.47)	39.15(0.41)	39.34	-0.8	-7	40(2.4)	5	[8]	[19]	[3]	94	180	RG	0.2	Wait	(8)	11	-3	-3	20	1.8,99	50
4	Jul/6	9	40.92	40.1	37.8(0.48)	38.26(0.53)	38.99(0.7)	39.38	-0.8	-7	38(0.6)	40	[13]	[29]	[12]	103	94	UT	0.5	CloseLong?	(8)	19	13	2	20	2.1,100	50
5	Jul/5	15	41.17	40.23	37.62(0.35)	38.06(0.42)	38.72(0.73)	39.18	-0.9	-8	37(5.4)	30	[10]	[26]	[16]	103	230	UT	0.6	HoldLong?	(11)	20	15	7	20	2.1,100	54

6	Jul/5	14	41.17	40.23	37.49(-0.03)	37.9(0.34)	38.44(1.08)	38.95	-1	-8	32(-1.4)	-20	[-1]	[32]	[13]	103	709	UR	0.7	SmallShort	(9)	30	3	16	20	2.1,100	54
7	Jul/5	13	41.17	40.23	37.5(-0.05)	37.77(0.35)	38.03(0.8)	38.9	-1	-8	33(-1.3)	-25	[-1]	[24]	[24]	98	635	UR	1.2	SmallShort	(-1)	22	29	26	20	1.9,100	54
8	Jul/5	12	41.17	40.23	37.52(-0.05)	37.64(0.37)	37.73(0.53)	38.47	-1.2	-8	34(-1.4)	-15	[-1]	[17]	[20]	83	446	UR	1	SmallShort	(-3)	15	23	35	20	1.3,100	54
9	Jul/5	11	41.17	40.23	37.54(-0.11)	37.5(0.32)	37.53(0.35)	38.14	-1.4	-8	36(-2.7)	-35	[-3]	[11]	[15]	55	367	UR	0.8	SmallShort	(-3)	10	25	19	20	0.8,85	54
10	Jul/5	10	41.17	40.23	37.58(-0.21)	37.38(0.13)	37.4(0.11)	37.78	-1.5	-8	39(-3.2)	-25	[-6]	[1]	[27]	21	303	UR	0.4	SmallShort	(-5)	3	63	11	20	0.2,66	54

11	Jul/5	9	41.17	40.23	37.66(-0.37)	37.33(-0.11)	37.36(-0.37)	36.89	-1.9	-8	42(-3.9)	-50	[-10]	[-16]	[-16]	-22	96	DT	-0.5	OpenShort?	(-8)	-10	-33	-3	-20	-0.8,48	54
12	Jul/1	15	41.42	40.53	37.8(-0.32)	37.33(0)	37.5(-0.11)	37.36	-1.7	-11	46(-0.8)	-50	[-9]	[-8]	[-2]	-1	191	DT	-0.1	OpenShort?	(-8)	-3	-10	5	0	-0.4,59	43
13	Jul/1	14	41.42	40.53	37.92(-0.45)	37.37(0.11)	37.54(0.19)	37.5	-1.7	-11	46(-7.5)	-50	[-13]	[1]	[-1]	-13	420	RG	-0	Wait	(-8)	5	-3	4	-3	-0.4,47	43
14	Jul/1	13	41.42	40.53	38.09(-0.47)	37.33(0.4)	37.47(0.32)	37.54	-1.7	-11	54(-6.7)	-50	[-13]	[8]	[-1]	-13	447	RG	0.1	Wait	(-12)	9	1	7	-20	-0.4,47	43
15	Jul/1	12	41.42	40.53	38.27(-0.49)	37.18(0.27)	37.35(0.13)	37.53	-1.7	-11	61(-5.8)	-50	[-14]	[1]	[1]	-17	367	UR	0.1	SmallShort	(-13)	4	-3	11	-3	-0.5,46	43

16	Jul/1	11	41.42	40.53	38.46(-0.54)	37.08(-0.43)	37.3(0.13)	37.57	-1.6	-11	66(-6)	-50	[-15]	[-9]	[16]	-25	381	DP	0.2	OpenShort	(-14)	4	-2	10	20	-0.6,40	43
17	Jul/1	10	41.42	40.53	38.67(-0.57)	37.24(-0.37)	37.25(0.24)	37.6	-1.6	-11	72(-6.7)	-50	[-16]	[-5]	[24]	-33	392	DP	0.2	OpenShort	(-15)	7	32	7	20	-0.6,32	43
18	Jul/1	9	41.42	40.53	38.89(-0.74)	37.38(-0.53)	37.16(-0.11)	37.15	-1.8	-11	79(-4.7)	-50	[-21]	[-18]	[9]	-49	310	DP	-0	OpenShort?	(-18)	-3	16	2	20	-0.9,24	43
19	Jun/30	15	41.88	40.94	39.18(-0.76)	37.58(-0.56)	37.2(0.49)	36.92	-2.1	-12	84(-1.7)	-50	[-21]	[-3]	[-6]	-56	361	DT	-0.1	OpenShort?	(-20)	14	-22	3	3	-1.2,24	36
20	Jun/30	14	41.88	40.94	39.48(-0.73)	37.79(-0.53)	37.02(0.43)	37.23	-1.9	-12	86(-3)	-50	[-20]	[-4]	[-1]	-53	329	DT	0.1	OpenShort	(-20)	12	-8	10	6	-1.1,25	36

21	Jun/30	13	41.88	40.94	39.77(-0.72)	37.99(-0.63)	36.86(-1.02)	37.35	-1.9	-12	89(-1.8)	-50	[-20]	[-46]	[3]	-56	-107	DP	0.2	OpenShort	(-19)	-29	-1	16	11	-1.1,22	36
22	Jun/30	12	41.88	40.94	40.06(-0.69)	38.23(-0.6)	37.24(-0.93)	37.37	-1.9	-12	90(-0.2)	-50	[-19]	[-43]	[7]	-66	-179	DP	0.1	OpenShort	(-20)	-26	20	13	-20	-1.2,14	36
23	Jun/30	11	41.88	40.94	40.34(-0.69)	38.46(-0.98)	37.59(-0.92)	37.08	-2	-12	91(2.8)	-50	[-19]	[-48]	[21]	-82	-314	DP	-0.2	OpenShort	(-20)	-26	76	-1	-20	-1.5,6	36
24	Jun/30	10	41.88	40.94	40.62(-0.9)	38.84(-1.42)	37.94(-1.81)	36.03	-2.4	-12	88(11.5)	-50	[-25]	[-80]	[-31]	-103	-650	DT	-0.9	HoldShort	(-23)	-51	-34	-6	-20	-2.2,2	36
25	Jun/30	9	41.88	40.94	40.99(-0.7)	39.4(-1.1)	38.64(-1.18)	36.51	-2.2	-12	76(9.7)	-50	[-20]	[-57]	[-81]	-106	-656	DT	-1.2	HoldShort?	(-22)	-33	-179	-4	-20	-2.4,4	36

26	Jun/29	15	42.34	41.48	41.28(-0.41)	39.84(-0.65)	39.1(-0.31)	39.21	-1.4	-9	67(-4.6)	-50	[-12]	[-22]	[4]	-78	-143	DP	0.1	OpenShort?	(-11)	-9	3	7	20	-1.3,5	36
27	Jun/29	14	42.34	41.48	41.45(-0.46)	40.1(-0.74)	39.22(-0.28)	39.16	-1.5	-9	71(2.7)	-50	[-13]	[-23]	[6]	-86	-124	DP	-0	OpenShort	(-11)	-8	17	7	-8	-1.5,2	36
28	Jun/29	13	42.34	41.48	41.64(-0.48)	40.4(-0.93)	39.33(-1.03)	38.91	-1.6	-9	68(5.6)	-50	[-14]	[-47]	[-9]	-95	-414	DT	-0.3	OpenShort	(-13)	-29	-11	5	-20	-1.8,0	36
29	Jun/29	12	42.34	41.48	41.84(-0.45)	40.78(-0.92)	39.74(-1.02)	39.07	-1.5	-9	63(6.4)	-50	[-13]	[-47]	[-9]	-100	-445	DT	-0.5	HoldShort	(-13)	-29	-9	8	-20	-2,0	36
30	Jun/29	11	42.34	41.48	42.03(-0.45)	41.16(-0.94)	40.15(-1.08)	39.21	-1.4	-9	56(8.1)	-50	[-13]	[-49]	[-23]	-108	-470	DT	-0.8	HoldShort	(-12)	-31	-34	1	-20	-2.3,0	36

31	Jun/29	10	42.34	41.48	42.22(-0.38)	41.55(-0.79)	40.59(-0.93)	39.73	-1.2	-9	48(6.4)	-50	[-11]	[-42]	[-12]	-110	-425	DT	-0.8	HoldShort	(-10)	-27	-3	2	-20	-2.4,0	36
32	Jun/29	9	42.34	41.48	42.38(-0.42)	41.88(-0.78)	40.97(-1.21)	39.78	-1.2	-9	42(10.4)	-50	[-12]	[-50]	[-40]	-123	-480	DT	-1.3	HoldShort?	(-10)	-35	-73	0	-20	-2.9,0	36
33	Jun/28	15	42.74	41.56	42.56(-0.26)	42.21(-0.45)	41.47(-0.84)	40.92	-0.8	-9	32(6.7)	-50	[-7]	[-33]	[-14]	-110	-336	DT	-0.8	HoldShort?	(-7)	-24	-14	1	-20	-2.4,0	37
34	Jun/28	14	42.74	41.56	42.67(-0.14)	42.4(-0.45)	41.82(-0.85)	41.14	-0.7	-9	25(4.7)	-50	[-4]	[-32]	[-16]	-115	-437	DT	-1.2	HoldShort	(-7)	-24	-13	-14	-20	-2.6,0	37
35	Jun/28	13	42.74	41.56	42.73(-0.09)	42.59(-0.3)	42.18(-0.78)	41.34	-0.6	-9	20(3.9)	-50	[-3]	[-27]	[-26]	-123	-445	DT	-1.8	HoldShort	(-3)	-22	-26	-37	-20	-2.9,0	37

36	Jun/28	12	42.74	41.56	42.77(-0.02)	42.72(-0.21)	42.51(-0.68)	41.76	-0.4	-9	16(1.1)	-50	[-1]	[-23]	[-26]	-112	-401	DT	-2	HoldShort	(-1)	-19	-27	-48	-20	-2.6,3	37
37	Jun/28	11	42.74	41.56	42.78(0.02)	42.81(-0.16)	42.8(-0.37)	42.19	-0.2	-9	15(-0.3)	-50	[1]	[-13]	[-21]	-74	-263	DR	-1.7	OpenShort	(1)	-11	-29	-41	-20	-1.7,19	37
38	Jun/28	10	42.74	41.56	42.77(0.02)	42.88(-0.05)	42.96(-0.05)	42.66	-0	-9	15(-0.3)	-50	[1]	[-2]	[-12]	-13	-68	DR	-0.8	OpenShort	(1)	-1	-16	-23	-20	-0.3,45	37
39	Jun/28	9	42.74	41.56	42.76(0.09)	42.88(0)	42.98(-0.05)	42.92	0.1	-9	16(-1.4)	-40	[3]	[-1]	[-2]	33	-71	DR	-0.2	OpenShort?	(2)	-1	-5	-5	12	0.4,73	37
40	Jun/27	15	43.1	41.44	42.72(0.23)	42.88(0)	43(0.19)	43.01	-0	-8	17(-5.3)	0	[7]	[8]	[-1]	49	-130	CR	0	HoldShort?	(3)	5	-8	6	14	0.7,81	46

41	Jun/27	14	43.1	41.44	42.62(0.33)	42.9(0.05)	42.92(0.23)	43.15	0	-8	22(-7.3)	20	[10]	[11]	[6]	55	-183	UT	0.4	OpenLong	(7)	7	8	4	20	1,80	46
42	Jun/27	13	43.1	41.44	42.48(0.28)	42.88(-0.05)	42.82(0.05)	43.02	-0	-8	30(-4.4)	5	[8]	[4]	[8]	47	-166	RG	0.3	Wait	(9)	1	13	4	20	0.8,77	46
43	Jun/27	12	43.1	41.44	42.36(0.26)	42.9(-0.09)	42.8(-0.05)	42.8	-0.1	-8	34(-3.5)	-10	[7]	[0]	[-5]	30	-200	DR	0	OpenShort	(7)	-1	-13	-4	5	0.5,67	46
44	Jun/27	11	43.1	41.44	42.25(0.31)	42.94(0.19)	42.82(0.07)	43.02	-0	-8	38(-2.7)	10	[9]	[8]	[5]	42	-142	RG	0.2	Wait	(7)	2	25	-7	-20	0.9,69	46
45	Jun/27	10	43.1	41.44	42.12(0.26)	42.86(0.09)	42.79(-0.19)	42.61	-0.2	-8	40(-2.4)	-25	[7]	[-1]	[-8]	34	-218	DR	-0.2	OpenShort	(8)	-5	-2	-10	-20	0.5,71	46

46	Jun/27	9	43.1	41.44	42.01(0.21)	42.82(0.19)	42.87(-0.14)	42.65	-0.2	-8	43(-0.8)	-40	[6]	[1]	[-12]	42	-119	CR	-0.2	HoldShort?	(7)	-4	-17	-9	-20	0.6,77	46
47	Jun/24	15	43.24	41.18	41.92(0.34)	42.74(0.19)	42.93(-0.14)	42.93	-0.1	-11	44(2.9)	-10	[10]	[1]	[-1]	63	-171	CR	0	HoldShort?	(7)	-4	3	-5	-9	1,88	44
48	Jun/24	14	43.24	41.18	41.78(0.24)	42.66(0.09)	42.99(-0.14)	42.88	-0.1	-11	41(0.1)	-20	[7]	[-1]	[4]	64	-40	RG	-0.1	Wait	(9)	-4	-2	21	12	1,89	44
49	Jun/24	13	43.24	41.18	41.68(0.22)	42.62(0.21)	43.05(0.28)	42.91	-0.1	-11	41(1.4)	-10	[6]	[13]	[3]	70	135	RG	-0.1	Wait	(8)	8	-3	23	7	1.2,90	44
50	Jun/24	12	43.24	41.18	41.59(0.14)	42.53(0.43)	42.93(0.37)	42.96	-0.1	-11	39(1.8)	-25	[4]	[18]	[2]	77	276	RG	0	Wait	(6)	11	-2	26	-20	1.3,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI