|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.1400 One month high (close): $84.4000
IRBT Daily Change: 2.44% Daily StdDev 1.84% IRBT EMA_5_Trend: 0.19% 10Minute StdDev: $0.3673
Latest Price : $81.43(2.44%) | Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 81.91 | 81.13 | 79.97(0.05) | 80.04(0.25) | 80.26(0.26) | 81.43 | -0.3 | | -5 | 32(6) | 15 | [3] | [21] | [51] | 78 | 195 | UT | 2.4 | OpenLong | | (3) | 14 | 130 | 16 | 20 | 3.1,50 | 40 | Sample size 16 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 81.13(daily_ema_10 -0.37%)
Support Levels: 80.04(weak_hourly_sma_10 -1.71%) 79.97(weak_hourly_sma_20 -1.79%)
Resistance Levels: 81.91(daily_ema_20 0.59%)
|
| | | 2 | Sep/22 | 15 | 81.98 | 81.31 | 79.93(-0.11) | 79.84(0.01) | 80.05(-0.1) | 79.48 | -1.7 | | -6 | 26(-5) | -50 | [-6] | [-8] | [-18] | -30 | 29 | DT | -1.5 | OpenShort? | | (-5) | -5 | -37 | -20 | -20 | -1.2,50 | 39 | | 3 | Sep/22 | 14 | 81.98 | 81.31 | 80.02(-0.12) | 79.83(0.06) | 80.13(0.04) | 80.03 | -1.3 | | -6 | 31(-11.8) | -50 | [-7] | [1] | [1] | 28 | 136 | UR | -0.2 | SmallShort | | (-4) | 2 | 1 | 6 | 0 | 0,78 | 39 | | 4 | Sep/22 | 13 | 81.98 | 81.31 | 80.12(-0.1) | 79.78(0.04) | 80.1(0.16) | 80.02 | -1.3 | | -6 | 43(-6.4) | -50 | [-6] | [7] | [-2] | 31 | 136 | RG | -0.1 | Wait | | (-6) | 9 | -22 | 23 | 17 | -0.2,86 | 39 | | 5 | Sep/22 | 12 | 81.98 | 81.31 | 80.2(-0.11) | 79.75(0.03) | 79.97(0.2) | 80.35 | -1.1 | | -6 | 49(-8) | -40 | [-6] | [9] | [8] | 30 | 188 | UR | 0.5 | SmallShort | | (-5) | 11 | -1 | 26 | 20 | 0.2,75 | 39 | | | | |
| 6 | Sep/22 | 11 | 81.98 | 81.31 | 80.29(-0.12) | 79.73(0.05) | 79.81(0.23) | 80.37 | -1.1 | | -6 | 57(-7.7) | -25 | [-7] | [11] | [20] | 9 | 195 | UR | 0.7 | SmallShort | | (-6) | 13 | 36 | 27 | 20 | 0.1,56 | 39 | | 7 | Sep/22 | 10 | 81.98 | 81.31 | 80.39(-0.14) | 79.69(-0.01) | 79.63(0.1) | 79.83 | -1.5 | | -6 | 65(-3) | -50 | [-8] | [2] | [1] | -38 | 102 | UR | 0.2 | SmallShort | | (-9) | 6 | -6 | 11 | 14 | -0.6,27 | 39 | | 8 | Sep/22 | 9 | 81.98 | 81.31 | 80.5(-0.14) | 79.7(-0.03) | 79.55(0.1) | 79.92 | -1.4 | | -6 | 68(-3.4) | -30 | [-8] | [1] | [16] | -47 | 102 | UR | 0.4 | SmallShort? | | (-7) | 6 | 38 | 11 | 20 | -0.6,18 | 39 | | 9 | Sep/21 | 15 | 82.18 | 81.56 | 80.61(-0.14) | 79.72(-0.11) | 79.47(-0.08) | 79.36 | -2.1 | | -5 | 71(-3.6) | -50 | [-8] | [-11] | [-5] | -73 | -35 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 6 | -13 | -1.2,7 | 47 | | 10 | Sep/21 | 14 | 82.18 | 81.56 | 80.72(-0.07) | 79.81(-0.11) | 79.53(-0.15) | 79.57 | -1.9 | | -5 | 75(2.4) | -30 | [-4] | [-14] | [2] | -72 | -106 | DP | 0 | OpenShort | | (-6) | -8 | 4 | 4 | 3 | -1.1,6 | 47 | | | | |
| 11 | Sep/21 | 13 | 82.18 | 81.56 | 80.78(-0.05) | 79.9(-0.16) | 79.65(-0.14) | 79.51 | -1.9 | | -5 | 72(3.1) | -20 | [-3] | [-15] | [4] | -81 | -145 | DP | -0.1 | OpenShort | | (-5) | -8 | 13 | -2 | -1 | -1.3,2 | 47 | | 12 | Sep/21 | 12 | 82.18 | 81.56 | 80.82(-0.05) | 80.03(-0.22) | 79.76(-0.13) | 79.31 | -2.1 | | -5 | 69(3.2) | -40 | [-3] | [-16] | [-7] | -90 | -173 | DT | -0.5 | OpenShort | | (-4) | -7 | -15 | -8 | -9 | -1.6,0 | 47 | | 13 | Sep/21 | 11 | 82.18 | 81.56 | 80.86(-0.04) | 80.21(-0.31) | 79.86(-0.15) | 79.53 | -1.9 | | -5 | 66(2.4) | -35 | [-2] | [-19] | [-4] | -83 | -156 | DT | -0.4 | OpenShort | | (-2) | -8 | -13 | -3 | 3 | -1.5,5 | 47 | | 14 | Sep/21 | 10 | 82.18 | 81.56 | 80.89(-0.05) | 80.46(-0.29) | 79.98(-0.21) | 79.72 | -1.8 | | -5 | 64(2.9) | -50 | [-3] | [-22] | [-11] | -76 | -144 | DT | -0.3 | OpenShort | | (-1) | -12 | -30 | 0 | -11 | -1.3,7 | 47 | | 15 | Sep/21 | 9 | 82.18 | 81.56 | 80.89(0) | 80.69(-0.21) | 79.98(0) | 80.17 | -1.5 | | -5 | 61(-0.2) | 0 | [0] | [-8] | [3] | -66 | -90 | RG | 0 | Wait? | | (-1) | 0 | 8 | -1 | 10 | -0.9,7 | 47 | | | | |
| 16 | Sep/20 | 15 | 82.26 | 81.92 | 80.93(0.02) | 80.86(-0.28) | 80.15(-0.17) | 80.04 | -1.7 | | -3 | 61(-6) | 5 | [1] | [-18] | [2] | -74 | -174 | RG | -0.1 | Wait? | | (-1) | -9 | 14 | -10 | -9 | -1.1,4 | 44 | | 17 | Sep/20 | 14 | 82.26 | 81.92 | 80.91(0.01) | 81.09(-0.26) | 80.29(-0.32) | 79.83 | -1.9 | | -3 | 67(-1.2) | -30 | [1] | [-26] | [-14] | -77 | -223 | DR | -0.5 | HoldShort | | (0) | -17 | -20 | -17 | -20 | -1.3,6 | 44 | | 18 | Sep/20 | 13 | 82.26 | 81.92 | 80.9(0.04) | 81.3(-0.26) | 80.55(-0.48) | 80.13 | -1.7 | | -3 | 68(-3.6) | -25 | [2] | [-34] | [-12] | -62 | -264 | DR | -0.5 | OpenShort | | (2) | -26 | -13 | -22 | -20 | -0.9,11 | 44 | | 19 | Sep/20 | 12 | 82.26 | 81.92 | 80.87(0.05) | 81.51(-0.13) | 80.94(-0.34) | 80.32 | -1.5 | | -3 | 72(-2.4) | -30 | [3] | [-23] | [-13] | -44 | -208 | DR | -0.7 | OpenShort | | (3) | -19 | -9 | -25 | -20 | -0.6,21 | 44 | | 20 | Sep/20 | 11 | 82.26 | 81.92 | 80.83(0.01) | 81.62(-0.05) | 81.22(-0.45) | 80.46 | -1.4 | | -3 | 74(-1) | -50 | [1] | [-27] | [-19] | -26 | -175 | DR | -0.8 | OpenShort | | (3) | -25 | -19 | -32 | -20 | -0.4,34 | 44 | | | | |
| 21 | Sep/20 | 10 | 82.26 | 81.92 | 80.82(0.02) | 81.66(0.06) | 81.59(-0.34) | 80.74 | -1.2 | | -3 | 75(-0.1) | -50 | [1] | [-18] | [-19] | 5 | -118 | DR | -0.9 | OpenShort | | (2) | -19 | -26 | -21 | -20 | -0.1,57 | 44 | | 22 | Sep/20 | 9 | 82.26 | 81.92 | 80.8(0.04) | 81.61(0.15) | 81.87(-0.17) | 81.14 | -0.9 | | -3 | 75(1) | -50 | [2] | [-6] | [-27] | 32 | -45 | DR | -0.8 | OpenShort? | | (3) | -9 | -56 | -18 | -20 | 0.4,72 | 44 | | 23 | Sep/17 | 15 | 82.26 | 82.25 | 80.77(0.05) | 81.49(0.21) | 82.01(-0.09) | 82 | -0.2 | | 1 | 74(5.5) | -5 | [3] | [1] | [3] | 70 | 76 | RG | -0 | Wait? | | (5) | -5 | 15 | -9 | -4 | 1.3,87 | 49 | | 24 | Sep/17 | 14 | 82.26 | 82.25 | 80.73(0.02) | 81.32(0.17) | 82.08(0.06) | 81.76 | -0.4 | | 1 | 69(0.8) | -25 | [1] | [8] | [-10] | 69 | 124 | CR | -0.3 | HoldShort | | (3) | 3 | -26 | -6 | -2 | 1.1,91 | 49 | | 25 | Sep/17 | 13 | 82.26 | 82.25 | 80.71(0.05) | 81.18(0.23) | 82.03(0.35) | 82.16 | -0.1 | | 1 | 68(4.1) | 10 | [3] | [26] | [-1] | 85 | 220 | CR | 0.1 | OpenShort | | (3) | 19 | -12 | -1 | 20 | 1.6,95 | 49 | | | | |
| 26 | Sep/17 | 12 | 82.26 | 82.25 | 80.67(0.04) | 80.99(0.31) | 81.74(0.47) | 82.35 | 0.1 | | 1 | 64(3.9) | 40 | [2] | [34] | [16] | 97 | 291 | UT | 0.7 | OpenLong | | (3) | 26 | 27 | 15 | 20 | 2,97 | 49 | | 27 | Sep/17 | 11 | 82.26 | 82.25 | 80.64(0.01) | 80.74(0.3) | 81.36(0.48) | 81.93 | -0.2 | | 1 | 60(1.4) | 15 | [1] | [34] | [3] | 87 | 275 | UT | 0.7 | OpenLong | | (1) | 26 | -14 | 25 | 20 | 1.6,97 | 49 | | 28 | Sep/17 | 10 | 82.26 | 82.25 | 80.63(0.02) | 80.5(0.34) | 80.97(0.52) | 82.15 | -0.1 | | 1 | 59(2.9) | 35 | [1] | [38] | [26] | 87 | 305 | UT | 1.5 | OpenLong | | (1) | 29 | 44 | 36 | 20 | 1.9,89 | 49 | | 29 | Sep/17 | 9 | 82.26 | 82.25 | 80.61(-0.04) | 80.23(0.22) | 80.55(0.26) | 81.47 | -0.6 | | 1 | 56(-3.2) | 15 | [-2] | [19] | [25] | 53 | 220 | UR | 1.2 | SmallShort? | | (-1) | 14 | 44 | 30 | 20 | 1.2,73 | 49 | | 30 | Sep/16 | 15 | 82.17 | 82.4 | 80.64(-0.14) | 80.05(0.1) | 80.34(0.12) | 80.8 | -1 | | -2 | 59(-11.1) | -20 | [-8] | [6] | [14] | 12 | 198 | UR | 0.6 | SmallShort? | | (-5) | 7 | 23 | 15 | 20 | 0.2,57 | 48 | | | | |
| 31 | Sep/16 | 14 | 82.17 | 82.4 | 80.75(-0.16) | 80.05(0) | 80.24(0.16) | 80.45 | -1.3 | | -2 | 70(-8.8) | -20 | [-9] | [5] | [13] | -22 | 170 | UR | 0.2 | SmallShort | | (-9) | 9 | 29 | 5 | 20 | -0.3,36 | 48 | | 32 | Sep/16 | 13 | 82.17 | 82.4 | 80.88(-0.17) | 79.97(-0.1) | 80.11(0.1) | 80.02 | -1.6 | | -2 | 79(-4.5) | -30 | [-9] | [-1] | [2] | -36 | 94 | DP | -0.1 | OpenShort | | (-10) | 6 | -4 | 5 | 20 | -0.8,34 | 48 | | 33 | Sep/16 | 12 | 82.17 | 82.4 | 81.02(-0.21) | 80.05(-0.11) | 80.03(0.15) | 80.08 | -1.5 | | -2 | 83(-6.1) | -40 | [-12] | [1] | [-1] | -34 | 141 | RG | 0 | Wait | | (-10) | 8 | -17 | 14 | 20 | -0.8,36 | 48 | | 34 | Sep/16 | 11 | 82.17 | 82.4 | 81.19(-0.18) | 80.14(-0.12) | 79.91(0.19) | 80.34 | -1.3 | | -2 | 89(-6.6) | -25 | [-10] | [3] | [6] | -38 | 140 | UR | 0.4 | SmallShort | | (-11) | 11 | -1 | 16 | 20 | -0.7,30 | 48 | | 35 | Sep/16 | 10 | 82.17 | 82.4 | 81.34(-0.16) | 80.24(-0.12) | 79.76(0.1) | 80.36 | -1.3 | | -2 | 96(-2.4) | -5 | [-9] | [-2] | [19] | -50 | 75 | RG | 0.5 | Wait | | (-11) | 6 | 38 | 16 | 20 | -0.8,20 | 48 | | | | |
| 36 | Sep/16 | 9 | 82.17 | 82.4 | 81.47(-0.18) | 80.34(-0.24) | 79.68(-0.19) | 79.79 | -1.8 | | -2 | 98(2.5) | -50 | [-10] | [-21] | [5] | -76 | -70 | DP | 0.1 | OpenShort? | | (-11) | -11 | 12 | 8 | -4 | -1.3,7 | 48 | | 37 | Sep/15 | 15 | 82.34 | 82.66 | 81.62(-0.21) | 80.53(-0.27) | 79.83(-0.29) | 79.61 | -2 | | -3 | 96(6.4) | -50 | [-12] | [-28] | [4] | -86 | -105 | DP | -0.2 | OpenShort? | | (-11) | -16 | 15 | 5 | -20 | -1.5,2 | 42 | | 38 | Sep/15 | 14 | 82.34 | 82.66 | 81.79(-0.24) | 80.75(-0.3) | 80.06(-0.4) | 79.39 | -2.1 | | -3 | 90(6.5) | -50 | [-13] | [-35] | [-11] | -98 | -143 | DT | -0.5 | OpenShort | | (-12) | -22 | -19 | -1 | -20 | -1.9,0 | 42 | | 39 | Sep/15 | 13 | 82.34 | 82.66 | 81.99(-0.24) | 80.99(-0.28) | 80.38(-0.43) | 79.67 | -1.9 | | -3 | 83(4.8) | -50 | [-13] | [-36] | [-13] | -100 | -142 | DT | -0.6 | HoldShort | | (-13) | -24 | -25 | -2 | -20 | -2,0 | 42 | | 40 | Sep/15 | 12 | 82.34 | 82.66 | 82.19(-0.25) | 81.22(-0.38) | 80.73(-0.35) | 80.05 | -1.7 | | -3 | 78(1.8) | -50 | [-14] | [-35] | [-11] | -100 | -88 | DT | -0.6 | HoldShort | | (-12) | -19 | -28 | -1 | -17 | -2,0 | 42 | | | | |
| 41 | Sep/15 | 11 | 82.34 | 82.66 | 82.4(-0.23) | 81.53(-0.31) | 81.01(-0.28) | 80.48 | -1.3 | | -3 | 76(1) | -50 | [-13] | [-29] | [-7] | -95 | -62 | DT | -0.5 | HoldShort | | (-13) | -16 | -15 | -2 | -20 | -1.8,0 | 42 | | 42 | Sep/15 | 10 | 82.34 | 82.66 | 82.59(-0.21) | 81.78(-0.29) | 81.24(-0.31) | 80.71 | -1.2 | | -3 | 75(5.9) | -50 | [-12] | [-30] | [-8] | -94 | -90 | DT | -0.5 | OpenShort | | (-12) | -17 | -14 | 0 | -20 | -1.8,1 | 42 | | 43 | Sep/15 | 9 | 82.34 | 82.66 | 82.76(-0.14) | 82.02(-0.26) | 81.49(-0.11) | 80.93 | -1 | | -3 | 70(3.6) | -50 | [-8] | [-17] | [-14] | -97 | -101 | DT | -0.6 | OpenShort? | | (-10) | -6 | -34 | -1 | -20 | -1.9,1 | 42 | | 44 | Sep/14 | 15 | 82.65 | 82.83 | 82.88(-0.16) | 82.23(-0.27) | 81.58(-0.17) | 81.46 | -0.8 | | -2 | 66(8.4) | -50 | [-9] | [-20] | [1] | -89 | -45 | DP | -0.1 | OpenShort? | | (-7) | -9 | 3 | 4 | -12 | -1.6,1 | 46 | | 45 | Sep/14 | 14 | 82.65 | 82.83 | 83.01(-0.18) | 82.45(-0.18) | 81.72(-0.4) | 81.42 | -0.8 | | -2 | 58(1.7) | -50 | [-10] | [-31] | [-9] | -95 | -105 | DT | -0.3 | OpenShort | | (-9) | -23 | -17 | 2 | -20 | -1.8,0 | 46 | | | | |
| 46 | Sep/14 | 13 | 82.65 | 82.83 | 83.16(-0.14) | 82.6(-0.13) | 82.05(-0.34) | 81.69 | -0.6 | | -2 | 56(3.7) | -50 | [-8] | [-26] | [-4] | -93 | -121 | DT | -0.4 | OpenShort | | (-9) | -19 | -3 | 2 | -20 | -1.7,0 | 46 | | 47 | Sep/14 | 12 | 82.65 | 82.83 | 83.28(-0.13) | 82.71(-0.12) | 82.33(-0.24) | 81.73 | -0.6 | | -2 | 52(3.9) | -50 | [-7] | [-20] | [-7] | -100 | -116 | DT | -0.8 | HoldShort | | (-7) | -14 | 1 | -15 | -20 | -2,0 | 46 | | 48 | Sep/14 | 11 | 82.65 | 82.83 | 83.39(-0.16) | 82.81(-0.23) | 82.53(-0.46) | 81.71 | -0.6 | | -2 | 48(8.4) | -50 | [-9] | [-36] | [-16] | -100 | -151 | DT | -1.1 | HoldShort | | (-9) | -26 | -20 | -33 | -20 | -2.3,8 | 46 | | 49 | Sep/14 | 10 | 82.65 | 82.83 | 83.52(-0.06) | 83(-0.22) | 82.91(-0.38) | 82.01 | -0.4 | | -2 | 40(4.7) | -50 | [-3] | [-29] | [-32] | -99 | -216 | DT | -1.5 | OpenShort | | (-6) | -21 | -70 | -33 | -20 | -2.5,14 | 46 | | 50 | Sep/14 | 9 | 82.65 | 82.83 | 83.57(0.07) | 83.18(-0.11) | 83.23(0.1) | 83.11 | 0.3 | | -2 | 35(-4.2) | 25 | [4] | [2] | [1] | -56 | -107 | UT | -0.2 | OpenLong? | | (1) | 6 | 5 | -19 | 20 | -0.9,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|