|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $85.9900 One month high (close): $93.4000
IRBT Daily Change: 0.55% Daily StdDev 2.45% IRBT EMA_5_Trend: -0.38% 10Minute StdDev: $0.8413
Latest Price : $87.53(0.55%) | Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 88.98 | 89.18 | 88.35(-0.11) | 87.96(-0.14) | 88.02(-0.22) | 87.02 | -1.3 | | -0 | 45(3.6) | -40 | [-5] | [-13] | [-17] | -66 | -94 | DT | -1.4 | OpenShort? | | (-5) | -9 | -27 | -31 | -20 | -1.9,32 | 46 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 89.18(daily_ema_10 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 87.96(weak_hourly_sma_10 1.08%) 88.35(weak_hourly_sma_20 1.53%) 88.98(daily_ema_20 2.25%)
|
| | | 2 | Jul/29 | 15 | 89.13 | 89.08 | 88.45(-0.08) | 88.08(-0.14) | 88.21(-0.05) | 87.59 | -1 | | -3 | 42(1.5) | -35 | [-3] | [-6] | [-14] | -26 | -32 | DT | -1 | OpenShort? | | (-4) | -2 | -43 | 5 | -8 | -1.3,57 | 36 | | 3 | Jul/29 | 14 | 89.13 | 89.08 | 88.52(-0.03) | 88.21(0.03) | 88.26(0.39) | 88.51 | -0.4 | | -3 | 40(-0.5) | -15 | [-1] | [16] | [-5] | 10 | 126 | RG | 0.4 | Wait | | (-1) | 16 | -29 | 20 | 16 | -0,60 | 36 | | 4 | Jul/29 | 13 | 89.13 | 89.08 | 88.55(0.01) | 88.18(0.14) | 87.92(0.08) | 89.14 | 0 | | -3 | 41(0) | 25 | [0] | [6] | [28] | 27 | 80 | UT | 1.9 | OpenLong | | (0) | 3 | 60 | 27 | 20 | 0.9,54 | 36 | | 5 | Jul/29 | 12 | 89.13 | 89.08 | 88.54(-0.08) | 88.06(-0.2) | 87.85(-0.04) | 87.87 | -0.8 | | -3 | 41(0.6) | -20 | [-3] | [-7] | [4] | -40 | -9 | DP | 0 | OpenShort | | (-3) | -2 | -4 | 19 | 20 | -1.1,38 | 36 | | | | |
| 6 | Jul/29 | 11 | 89.13 | 89.08 | 88.61(-0.06) | 88.23(-0.12) | 87.89(-0.06) | 87.96 | -0.8 | | -3 | 40(-1.3) | -20 | [-2] | [-6] | [2] | -50 | -26 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | -7 | 6 | -1,25 | 36 | | 7 | Jul/29 | 10 | 89.13 | 89.08 | 88.67(-0.1) | 88.34(-0.15) | 87.95(-0.24) | 87.8 | -0.9 | | -3 | 42(-3.8) | 0 | [-4] | [-15] | [14] | -54 | -59 | RG | -0.2 | Wait | | (-3) | -10 | 46 | 2 | -15 | -1.3,29 | 36 | | 8 | Jul/29 | 9 | 89.13 | 89.08 | 88.76(-0.2) | 88.47(-0.21) | 88.16(-0.32) | 86.83 | -1.5 | | -3 | 45(7.3) | -50 | [-8] | [-20] | [-39] | -97 | -101 | DT | -1.9 | OpenShort? | | (-7) | -13 | -90 | -15 | -20 | -2.7,21 | 36 | | 9 | Jul/28 | 15 | 89.44 | 89.11 | 88.94(-0.07) | 88.47(-0) | 88.45(0.2) | 88.77 | -0.4 | | -3 | 38(4) | -5 | [-3] | [7] | [12] | -30 | 102 | UR | 0.5 | SmallShort? | | (-4) | 8 | 33 | 1 | 12 | -0.3,28 | 52 | | 10 | Jul/28 | 14 | 89.44 | 89.11 | 89(-0.06) | 88.65(-0.1) | 88.27(-0.35) | 88.07 | -0.8 | | -3 | 34(2) | -25 | [-3] | [-17] | [-5] | -60 | -127 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | 1 | -20 | -1.6,30 | 52 | | | | |
| 11 | Jul/28 | 13 | 89.44 | 89.11 | 89.06(-0.06) | 88.73(-0.11) | 88.58(-0.18) | 88.26 | -0.7 | | -3 | 32(1.2) | -40 | [-3] | [-10] | [-9] | -52 | -73 | DT | -0.6 | OpenShort | | (-3) | -7 | -28 | 11 | -16 | -1.4,33 | 52 | | 12 | Jul/28 | 12 | 89.44 | 89.11 | 89.11(-0.04) | 88.82(-0.02) | 88.74(-0.04) | 88.87 | -0.3 | | -3 | 31(-2.1) | -15 | [-2] | [-2] | [8] | -34 | -1 | DP | 0.2 | OpenShort | | (-1) | -2 | 28 | -11 | 10 | -0.4,26 | 52 | | 13 | Jul/28 | 11 | 89.44 | 89.11 | 89.15(-0.1) | 88.84(-0.09) | 88.78(-0.09) | 88.27 | -0.7 | | -3 | 33(0.2) | -30 | [-4] | [-7] | [3] | -62 | -22 | DP | -0.9 | OpenShort | | (-3) | -4 | 18 | -3 | -20 | -1.5,26 | 52 | | 14 | Jul/28 | 10 | 89.44 | 89.11 | 89.24(-0.13) | 88.92(-0.12) | 88.86(-0.19) | 87.89 | -0.9 | | -3 | 33(4.8) | -50 | [-5] | [-12] | [-33] | -85 | -67 | DT | -1.7 | OpenShort | | (-5) | -8 | -79 | -9 | -20 | -2.4,25 | 52 | | 15 | Jul/28 | 9 | 89.44 | 89.11 | 89.35(-0.02) | 89.03(0.06) | 89.03(0.16) | 89.62 | 0.1 | | -3 | 28(-0.2) | 15 | [-1] | [8] | [17] | -1 | 91 | UR | 1.2 | SmallShort? | | (-1) | 7 | 27 | 29 | 20 | 0.6,34 | 52 | | | | |
| 16 | Jul/27 | 15 | 89.7 | 88.99 | 89.36(-0.04) | 88.98(-0.01) | 88.89(-0.02) | 89.03 | -0.3 | | -4 | 28(4.3) | -15 | [-2] | [-1] | [1] | -53 | -6 | DP | 0.3 | OpenShort? | | (-2) | -1 | -3 | 11 | 5 | -0.7,15 | 51 | | 17 | Jul/27 | 14 | 89.7 | 88.99 | 89.4(-0.03) | 88.99(-0.07) | 88.91(0.01) | 89.09 | -0.3 | | -4 | 24(-0.4) | -10 | [-1] | [-1] | [10] | -57 | 2 | DP | 0.4 | OpenShort | | (-2) | 0 | 19 | 6 | 20 | -0.6,8 | 51 | | 18 | Jul/27 | 13 | 89.7 | 88.99 | 89.42(-0.07) | 89.05(-0.2) | 88.9(-0.08) | 88.67 | -0.5 | | -4 | 24(0.8) | -30 | [-3] | [-8] | [-2] | -88 | -31 | DT | -0.5 | HoldShort | | (-2) | -3 | -4 | -7 | 5 | -1.5,0 | 51 | | 19 | Jul/27 | 12 | 89.7 | 88.99 | 89.49(-0.07) | 89.22(-0.15) | 88.97(-0.06) | 88.76 | -0.5 | | -4 | 23(-2.9) | -30 | [-3] | [-6] | [-3] | -85 | -26 | DT | -0.4 | HoldShort | | (-3) | -2 | -7 | -4 | -1 | -1.5,3 | 51 | | 20 | Jul/27 | 11 | 89.7 | 88.99 | 89.55(-0.12) | 89.35(-0.03) | 89.03(-0.05) | 88.9 | -0.4 | | -4 | 26(-4.1) | -50 | [-5] | [-4] | [-6] | -76 | 37 | DT | -0.2 | HoldShort | | (-3) | -2 | -12 | -0 | -20 | -1.2,4 | 51 | | | | |
| 21 | Jul/27 | 10 | 89.7 | 88.99 | 89.66(-0.11) | 89.38(-0.02) | 89.03(0) | 89.15 | -0.3 | | -4 | 30(-9.3) | -30 | [-5] | [-2] | [1] | -66 | 49 | DP | 0.1 | OpenShort | | (-4) | 0 | 5 | 3 | -15 | -0.8,4 | 51 | | 22 | Jul/27 | 9 | 89.7 | 88.99 | 89.76(-0.18) | 89.4(-0.06) | 89.07(-0.14) | 89.05 | -0.3 | | -4 | 40(-5.7) | -50 | [-7] | [-9] | [-1] | -72 | 63 | DT | -0 | OpenShort? | | (-5) | -6 | 2 | -2 | -12 | -0.9,1 | 51 | | 23 | Jul/26 | 15 | 89.95 | 88.87 | 89.92(-0.18) | 89.45(-0.13) | 89.2(-0.31) | 89.01 | -0.4 | | -5 | 45(1.6) | -50 | [-7] | [-17] | [-2] | -75 | 2 | DT | -0.2 | OpenShort? | | (-8) | -13 | -0 | -6 | -7 | -1,0 | 51 | | 24 | Jul/26 | 14 | 89.95 | 88.87 | 90.08(-0.19) | 89.56(-0.13) | 89.48(-0.22) | 89.02 | -0.4 | | -5 | 44(-5.8) | -50 | [-8] | [-14] | [-5] | -75 | 14 | DT | -0.5 | HoldShort | | (-8) | -9 | -5 | -13 | -18 | -1,0 | 51 | | 25 | Jul/26 | 13 | 89.95 | 88.87 | 90.25(-0.22) | 89.68(-0.08) | 89.48(-0) | 89.12 | -0.4 | | -5 | 50(-1.7) | -50 | [-9] | [-4] | [-5] | -67 | 86 | DT | -0.5 | OpenShort | | (-8) | -0 | -1 | -14 | -20 | -1,8 | 51 | | | | |
| 26 | Jul/26 | 12 | 89.95 | 88.87 | 90.44(-0.18) | 89.75(-0.06) | 89.68(-0.05) | 89.14 | -0.4 | | -5 | 51(1.6) | -50 | [-7] | [-5] | [-11] | -56 | 25 | DT | -0.5 | OpenShort | | (-9) | -2 | -26 | 0 | -20 | -1.1,22 | 51 | | 27 | Jul/26 | 11 | 89.95 | 88.87 | 90.61(-0.08) | 89.81(0.02) | 89.73(0.03) | 89.7 | -0.1 | | -5 | 50(0.3) | -45 | [-3] | [0] | [-9] | -37 | -13 | DT | -0 | OpenShort | | (-6) | 1 | -32 | 16 | -11 | -0.8,33 | 51 | | 28 | Jul/26 | 10 | 89.95 | 88.87 | 90.68(-0.06) | 89.8(0.06) | 89.71(0.06) | 90.4 | 0.2 | | -5 | 49(-0.7) | -15 | [-2] | [3] | [12] | -26 | 43 | UR | 0.6 | SmallShort | | (-3) | 2 | 17 | 18 | 20 | -0.2,29 | 51 | | 29 | Jul/26 | 9 | 89.95 | 88.87 | 90.73(-0.09) | 89.75(-0.01) | 89.65(-0.03) | 90.02 | 0 | | -5 | 50(0.5) | -10 | [-4] | [-3] | [15] | -56 | 3 | DP | 0.3 | OpenShort? | | (-3) | -1 | 40 | 5 | 17 | -0.6,9 | 51 | | 30 | Jul/23 | 15 | 90.14 | 88.87 | 90.82(-0.1) | 89.76(-0.19) | 89.68(-0.15) | 89.16 | -0.4 | | -6 | 50(2.9) | -45 | [-4] | [-12] | [-5] | -85 | -117 | DT | -0.5 | OpenShort? | | (-6) | -6 | -9 | -10 | -1 | -1.4,0 | 45 | | | | |
| 31 | Jul/23 | 14 | 90.14 | 88.87 | 90.91(-0.01) | 89.93(-0.22) | 89.82(-0.07) | 89.37 | -0.3 | | -6 | 47(0.2) | -25 | [-0] | [-9] | [-5] | -80 | -177 | DT | -0.4 | HoldShort | | (-4) | -3 | -10 | -8 | 3 | -1.4,5 | 45 | | 32 | Jul/23 | 13 | 90.14 | 88.87 | 90.91(0) | 90.13(-0.29) | 89.88(-0.01) | 89.59 | -0.2 | | -6 | 47(-0.5) | -25 | [0] | [-7] | [-7] | -70 | -152 | DR | -0.3 | OpenShort | | (0) | -0 | -25 | 0 | 19 | -1.2,10 | 45 | | 33 | Jul/23 | 12 | 90.14 | 88.87 | 90.92(0.04) | 90.39(-0.23) | 89.89(0.05) | 90.13 | -0 | | -6 | 47(-1.5) | -5 | [2] | [-3] | [3] | -55 | -117 | RG | 0.2 | Wait | | (1) | 2 | -1 | 5 | 20 | -0.7,13 | 45 | | 34 | Jul/23 | 11 | 90.14 | 88.87 | 90.88(0.05) | 90.6(-0.24) | 89.84(0.01) | 90.16 | 0 | | -6 | 49(-0.7) | 0 | [2] | [-5] | [7] | -56 | -126 | RG | 0.3 | Wait | | (2) | 0 | 15 | 3 | 13 | -0.6,9 | 45 | | 35 | Jul/23 | 10 | 90.14 | 88.87 | 90.84(0.01) | 90.82(-0.35) | 89.83(-0.24) | 89.83 | -0.1 | | -6 | 49(0.2) | -30 | [0] | [-18] | [0] | -70 | -178 | RG | 0 | Wait | | (1) | -10 | 5 | -8 | 0 | -0.9,3 | 45 | | | | |
| 36 | Jul/23 | 9 | 90.14 | 88.87 | 90.83(-0.01) | 91.14(-0.29) | 90.05(-0.35) | 89.71 | -0.2 | | -6 | 49(-0.6) | -45 | [-0] | [-21] | [-5] | -70 | -198 | DT | -0.3 | OpenShort? | | (0) | -14 | 5 | -14 | -20 | -1,5 | 45 | | 37 | Jul/22 | 15 | 90.35 | 89.11 | 90.84(0.01) | 91.41(-0.17) | 90.37(-0.59) | 89.6 | -0.3 | | -4 | 50(0.6) | -50 | [0] | [-27] | [-17] | -64 | -295 | DR | -0.6 | OpenShort? | | (-1) | -24 | -15 | -25 | -20 | -1,11 | 48 | | 38 | Jul/22 | 14 | 90.35 | 89.11 | 90.84(0.06) | 91.57(-0.16) | 90.9(-0.5) | 89.92 | -0.2 | | -4 | 49(0) | -45 | [2] | [-23] | [-15] | -47 | -282 | DR | -0.8 | OpenShort | | (1) | -20 | -8 | -27 | -20 | -0.8,23 | 48 | | 39 | Jul/22 | 13 | 90.35 | 89.11 | 90.79(0.01) | 91.71(-0.18) | 91.36(-0.49) | 90.09 | -0.1 | | -4 | 49(-0.2) | -50 | [0] | [-23] | [-25] | -27 | -211 | DR | -1 | OpenShort | | (3) | -20 | -38 | -29 | -20 | -0.6,38 | 48 | | 40 | Jul/22 | 12 | 90.35 | 89.11 | 90.78(0.06) | 91.88(-0.01) | 91.81(-0.45) | 90.94 | 0.2 | | -4 | 49(-1.6) | -45 | [2] | [-17] | [-14] | 11 | -148 | DR | -0.7 | OpenShort | | (3) | -18 | -16 | -18 | -20 | 0.1,58 | 48 | | | | |
| 41 | Jul/22 | 11 | 90.35 | 89.11 | 90.73(0.11) | 91.89(0.18) | 92.23(-0.23) | 91.3 | 0.4 | | -4 | 51(-3.1) | -50 | [4] | [-4] | [-23] | 33 | -103 | DR | -0.7 | OpenShort | | (3) | -9 | -43 | -13 | -20 | 0.5,70 | 48 | | 42 | Jul/22 | 10 | 90.35 | 89.11 | 90.63(0.22) | 91.72(0.31) | 92.44(0.23) | 92.27 | 0.8 | | -4 | 54(-11.7) | 15 | [9] | [18] | [-2] | 59 | 20 | CR | -0.1 | HoldShort | | (7) | 9 | 3 | -8 | -17 | 1.2,79 | 48 | | 43 | Jul/22 | 9 | 90.35 | 89.11 | 90.43(0.36) | 91.44(0.31) | 92.23(0.17) | 92.2 | 0.7 | | -4 | 66(-12.3) | 20 | [15] | [17] | [-4] | 64 | -111 | CR | -0 | HoldShort? | | (9) | 7 | -5 | -5 | -11 | 1.1,86 | 48 | | 44 | Jul/21 | 15 | 90.46 | 88.98 | 90.11(0.42) | 91.16(0.33) | 92.07(0.14) | 92.32 | 0.7 | | -4 | 78(-3.7) | 10 | [17] | [18] | [-9] | 71 | -127 | CR | 0.1 | HoldShort? | | (16) | 6 | -32 | 1 | 20 | 1.1,93 | 45 | | 45 | Jul/21 | 14 | 90.46 | 88.98 | 89.73(0.41) | 90.86(0.37) | 91.94(0.43) | 93.05 | 1 | | -4 | 82(1.2) | 50 | [17] | [30] | [17] | 84 | 71 | UT | 0.5 | OpenLong | | (20) | 17 | 30 | 2 | 20 | 1.6,94 | 45 | | | | |
| 46 | Jul/21 | 13 | 90.46 | 88.98 | 89.36(0.35) | 90.53(0.28) | 91.55(0.61) | 92.37 | 0.8 | | -4 | 80(0.9) | 50 | [14] | [35] | [24] | 79 | 146 | UT | 0.4 | HoldLong | | (16) | 25 | 53 | -3 | 20 | 1.5,91 | 45 | | 47 | Jul/21 | 12 | 90.46 | 88.98 | 89.05(0.29) | 90.28(0.19) | 91(0.38) | 91.2 | 0.3 | | -4 | 80(-0.1) | 25 | [12] | [23] | [-1] | 69 | 48 | CR | 0.1 | HoldShort | | (12) | 15 | -9 | -4 | 20 | 1.1,91 | 45 | | 48 | Jul/21 | 11 | 90.46 | 88.98 | 88.79(0.29) | 90.1(0.27) | 90.65(0.45) | 91.41 | 0.4 | | -4 | 80(1.7) | 40 | [12] | [28] | [4] | 79 | 125 | UT | 0.4 | OpenLong | | (14) | 18 | -13 | 26 | 20 | 1.3,96 | 45 | | 49 | Jul/21 | 10 | 90.46 | 88.98 | 88.54(0.3) | 89.86(0.19) | 90.25(0.53) | 91.7 | 0.5 | | -4 | 78(3.6) | 50 | [12] | [29] | [22] | 88 | 197 | UT | 0.7 | OpenLong | | (13) | 22 | 29 | 29 | 20 | 1.6,98 | 45 | | 50 | Jul/21 | 9 | 90.46 | 88.98 | 88.27(0.27) | 89.69(0.13) | 89.77(0.3) | 91.06 | 0.2 | | -4 | 74(4.3) | 50 | [11] | [19] | [33] | 82 | 128 | UT | 0.7 | OpenLong? | | (11) | 12 | 66 | 27 | 20 | 1.5,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|