Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $91.5400      One month high (close): $162.5900

IRBT Daily Change: 0.85%   Daily StdDev 6.08%   IRBT EMA_5_Trend: -0.66%   10Minute StdDev: $2.3309

Latest Price :  $122.81(0.85%)

Mon. Feb 22, 2021($2.2)   Fri. Feb 19, 2021($2)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($1.6)   Tue. Feb 16, 2021($5.7)   Fri. Feb 12, 2021($2.9)   Thu. Feb 11, 2021($2)   Wed. Feb 10, 2021($2.2)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   121.93  124.23  122.86(-0.43 121.08(0.09 120.91(0.05122.520    532(-5.1)15[-7][1][15]25423UR0.4SmallShort    (-7)1143220-0.1,7754

Daily Trend: %
Up Forces: 124.23(daily_ema_10 1.4%)  
Down Forces:
Support Levels: 121.93(daily_ema_20 -0.48%)   121.08(hourly_sma_10 -1.18%)  
Resistance Levels: 122.86(weak_hourly_sma_20 0.28%)  
 
2Feb/1812   121.93  124.23  123.39(-0.54 120.97(0.04 120.85(0.01121.46-0    537(-3.3)-25[-9][-1][1]-16398DP0.1OpenShort    (-8)0-91817-0.4,4454
3Feb/1811   121.93  124.23  124.06(-0.47 120.92(0.02 120.84(0.13122.150    541(-3.5)25[-8][1][21]-28358UR0.3SmallShort    (-9)2411020-0.4,3254
4Feb/1810   121.93  124.23  124.65(-0.65 120.9(-0.2 120.68(-0.2119.09-0.2    544(-1.3)-30[-11][-6][-6]-70164DT-0.3OpenShort    (-10)-3-3-1-20-1,554
5Feb/189   121.93  124.23  125.46(-0.6 121.14(-0.24 120.92(-0.28119.32-0.2    546(0.8)-50[-10][-8][-17]-7056DT-0.3OpenShort?    (-11)-5-381-20-1.1,854
 
6Feb/1715   120.63  123.68  126.22(-0.34 121.14(-0)  121.26(0.14122.220.1    745(4.6)35[-6][2][8]-5764UR0.2SmallShort?    (-8)211820-0.7,1129
7Feb/1714   120.63  123.68  126.65(-0.33 121.43(-0.25 121.09(0.07121.420.1    740(0.8)25[-5][-1][5]-68-56RG0.1Wait    (-6)11520-0.9,529
8Feb/1713   120.63  123.68  127.06(-0.26 121.74(-0.43 121.01(-0.09121.350.1    739(1.1)35[-4][-5][11]-72-208RG0.1Wait    (-6)-214420-1,329
9Feb/1712   120.63  123.68  127.39(-0.32 122.26(-0.94 121.12(-0.19120.3-0    738(1.7)15[-5][-11][4]-82-287RG-0.2Wait    (-5)-3-10220-1.3,129
10Feb/1711   120.63  123.68  127.8(-0.29 123.42(-0.98 121.35(-0.21121.010    737(1)15[-5][-11][5]-82-282RG-0.1Wait    (-5)-3-5220-1.3,129
 
11Feb/1710   120.63  123.68  128.17(-0.43 124.64(-0.94 121.61(-0.14121.370.1    736(1.7)5[-7][-10][3]-83-133RG-0Wait    (-5)-25513-1.4,229
12Feb/179   120.63  123.68  128.73(-0.25 125.82(-1.08 121.78(-0.56121.020    734(2.2)15[-4][-18][-6]-89-489RG-0.2Wait?    (-8)-9-114-20-1.6,129
13Feb/1615   119.26  122.95  129.06(-0.26 127.19(-0.95 122.46(-0.76121.880.2    732(4.6)-5[-4][-21][-5]-89-485RG-0.1Wait?    (-4)-1356-20-1.6,154
14Feb/1614   119.26  122.95  129.39(-0.26 128.4(-1.07 123.4(-1.66121.480.1    727(2.5)-25[-4][-36][-17]-98-765DT-0.5OpenShort    (-5)-27-10-6-20-1.9,054
15Feb/1613   119.26  122.95  129.72(-0.25 129.79(-0.93 125.49(-1.71122.270.2    725(2.3)-25[-4][-36][-21]-100-750DT-0.8HoldShort    (-4)-280-19-20-2,054
 
16Feb/1612   119.26  122.95  130.04(-0.23 131.01(-0.65 127.68(-1.68122.230.2    722(2.6)-20[-4][-33][-44]-108-792DT-1.6HoldShort    (-4)-28-29-46-20-2.3,054
17Feb/1611   119.26  122.95  130.34(-0.11 131.87(-0.39 129.86(-1.56124.450.3    720(1.3)-10[-2][-29][-41]-79-735DT-1.8OpenShort    (-2)-26-27-44-20-1.9,1954
18Feb/1610   119.26  122.95  130.49(-0.03 132.39(-0.1 131.92(-1.11126.590.5    718(-0.1)-5[-1][-18][-50]-42-554RG-1.9SmallLong    (-1)-18-65-34-20-1.4,4354
19Feb/169   119.26  122.95  130.53(0.21 132.52(0.26 133.4(-0.52131.910.8    718(-0.3)25[3][-5][-15]30-231DR-0.5OpenShort?    (3)-9-16-18-200.5,6754
20Feb/1215   117.72  122.97  130.25(0.23 132.18(0.37 134.1(-0.18133.230.9    1219(0.9)50[4][4][-3]54-55CR-0.3HoldShort?    (5)-31-11-201,7962
 
21Feb/1214   117.72  122.97  129.95(0.3 131.69(0.04 134.34(0.34133.130.9    1218(-0.2)50[5][10][-4]6011CR-0.4HoldShort    (4)6-20-14201.1,8262
22Feb/1213   117.72  122.97  129.56(0.36 131.64(0.55 133.89(0.77134.761    1218(0.7)50[6][22][7]85220UT0.3HoldLong    (6)1390201.7,9262
23Feb/1212   117.72  122.97  129.09(0.35 130.92(0.42 132.86(0.921341    1217(0.2)50[6][23][3]87256UT0.4HoldLong    (6)16-1615201.7,9462
24Feb/1211   117.72  122.97  128.64(0.45 130.38(0.56 131.64(1.05135.361.1    1217(0.8)50[8][27][20]101322UT1.3CloseLong    (7)181126202.4,9162
25Feb/1210   117.72  122.97  128.06(0.49 129.66(0.46 130.27(0.95134.441    1216(1.8)50[8][24][32]85233UT1.5OpenLong    (7)164426202.3,7762
 
26Feb/129   117.72  122.97  127.44(0.29 129.07(0.2 129.05(-0.27130.870.8    1215(0.2)50[5][1][10]41-109UT0.8OpenLong?    (6)-5152201.4,5662
27Feb/1115   115.5  121.49  127.08(0.24 128.81(0.17 129.4(0.32129.640.8    1214(0.6)50[4][10][7]2333UT0.1OpenLong?    (4)522-751.1,4568
28Feb/1114   115.5  121.49  126.77(0.14 128.59(0.05 128.99(-0.1127.90.7    1214(-0.4)45[2][1][-11]8-84CR-0.5HoldShort    (3)-2-7-32-200.5,4568
29Feb/1113   115.5  121.49  126.59(0.19 128.53(0.16 129.11(0.05128.480.7    1214(-1.7)50[3][5][-4]35-36CR-0.3HoldShort    (3)12-9-200.8,6568
30Feb/1112   115.5  121.49  126.34(0.32 128.32(0.08 129.05(-0.04128.340.7    1216(-1)45[5][3][-21]44-187CR-0.3HoldShort    (3)-1-52-11-170.7,7668
 
31Feb/1111   115.5  121.49  125.94(0.48 128.21(0.57 129.1(0.68132.621    1217(0.9)50[8][20][32]103208UT1.2CloseLong    (9)12648202.3,9568
32Feb/1110   115.5  121.49  125.34(0.32 127.48(0.17 128.23(0.03127.590.7    1216(-1.3)50[5][5][-8]62-149CR-0.2HoldShort    (5)1-12-8-200.8,9268
33Feb/119   115.5  121.49  124.94(0.38 127.26(0.28 128.19(0.2128.550.8    1217(-1.1)50[6][9][2]77-57UT0.1HoldLong?    (6)35-4111.2,9768
34Feb/1015   113.49  120.56  124.46(0.42 126.9(0.35 127.94(0.27128.150.8    1018(0.2)50[7][7][-2]78-72CR0.1OpenShort?    (6)5-5-2-41.2,9868
35Feb/1014   113.49  120.56  123.95(0.41 126.46(0.52 127.59(0.2128.580.8    1018(0.5)50[7][8][2]85-8UT0.3HoldLong    (7)34-191.4,10068
 
36Feb/1013   113.49  120.56  123.44(0.35 125.8(0.37 127.33(0.47128.280.8    1018(1.1)50[6][11][9]88148UT0.3OpenLong    (7)8111201.5,10068
37Feb/1012   113.49  120.56  123.01(0.19 125.34(0.31 126.73(0.31127.380.8    1017(0.9)50[3][7][4]85242UT0.2HoldLong    (5)51-4201.5,9768
38Feb/1011   113.49  120.56  122.77(0.22 124.96(0.25 126.34(0.38127.310.8    1016(0.9)50[4][8][10]87240UT0.3HoldLong    (3)6111201.6,9768
39Feb/1010   113.49  120.56  122.5(0.22 124.65(0.23 125.86(0.43126.410.7    1015(0.3)50[4][8][0]84202UT0.2HoldLong    (3)7-11-1201.5,9668
40Feb/109   113.49  120.56  122.23(0.35 124.37(0.58 125.33(0.85127.270.8    1014(0.2)50[6][19][14]97261UT0.7HoldLong?    (4)14269201.9,9968
 
41Feb/915   111.51  123.62  121.81(0.35 123.66(0.37 124.27(0.26125.270.7    1614(-0.4)50[6][10][2]84-17UT0.4HoldLong?    (5)4-28141.4,9969
42Feb/914   111.51  123.62  121.38(0.41 123.21(0.48 123.95(0.3125.440.7    1615(-0.9)50[7][12][6]86-24UT0.5HoldLong    (6)5712201.5,9869
43Feb/913   111.51  123.62  120.89(0.44 122.62(0.49 123.58(0.12124.930.7    1616(-0.5)50[7][9][7]71-98UT0.5OpenLong    (7)216-3201.4,8669
44Feb/912   111.51  123.62  120.36(0.37 122.02(0.48 123.43(0.02123.730.7    1616(0)50[6][7][6]61-98UT0.1OpenLong    (7)023-8-21.1,8369
45Feb/911   111.51  123.62  119.92(0.26 121.43(0.29 123.41(0.31220.6    1616(-0.1)50[4][9][-12]51-22CR-0.5HoldShort    (5)5-21-12-200.7,8369
 
46Feb/910   111.51  123.62  119.61(0.28 121.08(0.33 123.04(0.47123.650.7    1616(0.2)50[5][13][6]79172UT0.2HoldLong    (6)81-1201.4,9469
47Feb/99   111.51  123.62  119.28(0.34 120.69(0.09 122.46(0.66123.580.6    1616(0.7)50[6][14][12]85174UT0.4HoldLong?    (5)11-814201.5,9769
48Feb/815   109.62  123.64  118.88(0.34 120.59(0.19 121.66(0.87124.210.8    1815(1.5)50[6][19][21]88320UT0.9OpenLong?    (6)15829201.9,9069
49Feb/814   109.62  123.64  118.47(0.31 120.36(0.22 120.61(0.97123.60.7    1814(1.1)50[5][20][31]83362UT1.1OpenLong    (6)154628202,8369
50Feb/813   109.62  123.64  118.11(0.21 120.1(0.12 119.45(0.28120.160.6    1813(-0.3)50[3][8][-2]4333CR0.3HoldShort    (3)4-814-160.9,7069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA