|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $86.1700 One month high (close): $162.5900
IRBT Daily Change: 3.9% Daily StdDev 5.93% IRBT EMA_5_Trend: 2.38% 10Minute StdDev: $3.177
Latest Price : $133.79(3.9%) | Tue. Feb 16, 2021($5.7) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($2) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 117.72 | 122.97 | 129.95(0.3) | 131.69(0.04) | 134.34(0.34) | 133.13 | 0.9 | | 12 | 18(-0.2) | 50 | [5] | [10] | [-5] | 60 | 47 | CR | -0.4 | HoldShort | | (4) | 6 | -23 | -14 | 20 | 1.1,82 | 62 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -4.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.69(hourly_sma_10 -1.08%) 129.95(hourly_sma_20 -2.39%) 122.97(daily_ema_10 -7.63%) 117.72(daily_ema_20 -11.58%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 117.72 | 122.97 | 129.56(0.36) | 131.64(0.55) | 133.89(0.77) | 134.76 | 1 | | 12 | 18(0.7) | 50 | [6] | [22] | [8] | 85 | 249 | UT | 0.3 | HoldLong | | (8) | 13 | 11 | 0 | 20 | 1.7,92 | 62 | | 3 | Feb/12 | 12 | 117.72 | 122.97 | 129.09(0.35) | 130.92(0.42) | 132.86(0.92) | 134 | 1 | | 12 | 17(0.2) | 50 | [6] | [24] | [2] | 87 | 276 | UT | 0.4 | HoldLong | | (7) | 16 | -19 | 15 | 20 | 1.7,94 | 62 | | 4 | Feb/12 | 11 | 117.72 | 122.97 | 128.64(0.45) | 130.38(0.56) | 131.64(1.05) | 135.36 | 1.1 | | 12 | 17(0.8) | 50 | [8] | [27] | [21] | 101 | 353 | UT | 1.3 | CloseLong | | (8) | 18 | 13 | 26 | 20 | 2.4,91 | 62 | | 5 | Feb/12 | 10 | 117.72 | 122.97 | 128.06(0.49) | 129.66(0.46) | 130.27(0.95) | 134.44 | 1 | | 12 | 16(1.8) | 50 | [8] | [25] | [35] | 85 | 276 | UT | 1.5 | OpenLong | | (9) | 16 | 52 | 26 | 20 | 2.3,77 | 62 | | | | |
| 6 | Feb/12 | 9 | 117.72 | 122.97 | 127.44(0.29) | 129.07(0.2) | 129.05(-0.27) | 130.87 | 0.8 | | 12 | 15(0.2) | 50 | [5] | [1] | [11] | 41 | -48 | UT | 0.8 | OpenLong? | | (7) | -5 | 18 | 2 | 20 | 1.4,56 | 62 | | 7 | Feb/11 | 15 | 115.5 | 121.49 | 127.08(0.24) | 128.81(0.17) | 129.4(0.32) | 129.64 | 0.8 | | 12 | 14(0.6) | 50 | [4] | [10] | [8] | 23 | 59 | UT | 0.1 | OpenLong? | | (5) | 5 | 26 | -7 | 5 | 1.1,45 | 68 | | 8 | Feb/11 | 14 | 115.5 | 121.49 | 126.77(0.14) | 128.59(0.05) | 128.99(-0.1) | 127.9 | 0.7 | | 12 | 14(-0.4) | 45 | [2] | [2] | [-12] | 8 | -56 | CR | -0.5 | HoldShort | | (4) | -2 | -9 | -32 | -20 | 0.5,45 | 68 | | 9 | Feb/11 | 13 | 115.5 | 121.49 | 126.59(0.19) | 128.53(0.16) | 129.11(0.05) | 128.48 | 0.7 | | 12 | 14(-1.7) | 50 | [3] | [5] | [-4] | 35 | -6 | CR | -0.3 | HoldShort | | (3) | 1 | 2 | -9 | -20 | 0.8,65 | 68 | | 10 | Feb/11 | 12 | 115.5 | 121.49 | 126.34(0.32) | 128.32(0.08) | 129.05(-0.04) | 128.34 | 0.7 | | 12 | 16(-1) | 40 | [5] | [4] | [-24] | 44 | -132 | CR | -0.3 | HoldShort | | (4) | -1 | -62 | -11 | -17 | 0.7,76 | 68 | | | | |
| 11 | Feb/11 | 11 | 115.5 | 121.49 | 125.94(0.48) | 128.21(0.57) | 129.1(0.68) | 132.62 | 1 | | 12 | 17(0.9) | 50 | [8] | [21] | [36] | 103 | 259 | UT | 1.2 | CloseLong | | (10) | 12 | 76 | 8 | 20 | 2.3,95 | 68 | | 12 | Feb/11 | 10 | 115.5 | 121.49 | 125.34(0.32) | 127.48(0.17) | 128.23(0.03) | 127.59 | 0.7 | | 12 | 16(-1.3) | 50 | [5] | [6] | [-9] | 62 | -96 | CR | -0.2 | HoldShort | | (6) | 1 | -14 | -8 | -20 | 0.8,92 | 68 | | 13 | Feb/11 | 9 | 115.5 | 121.49 | 124.94(0.38) | 127.26(0.28) | 128.19(0.2) | 128.55 | 0.8 | | 12 | 17(-1.1) | 50 | [6] | [10] | [2] | 77 | -2 | UT | 0.1 | HoldLong? | | (7) | 3 | 6 | -4 | 11 | 1.2,97 | 68 | | 14 | Feb/10 | 15 | 113.49 | 120.56 | 124.46(0.42) | 126.9(0.35) | 127.94(0.27) | 128.15 | 0.8 | | 10 | 18(0.2) | 50 | [7] | [7] | [-3] | 78 | -13 | CR | 0.1 | OpenShort? | | (8) | 5 | -6 | -2 | -4 | 1.2,98 | 68 | | 15 | Feb/10 | 14 | 113.49 | 120.56 | 123.95(0.41) | 126.46(0.52) | 127.59(0.2) | 128.58 | 0.8 | | 10 | 18(0.5) | 50 | [7] | [7] | [2] | 85 | 52 | UT | 0.3 | HoldLong | | (9) | 3 | 4 | -1 | 9 | 1.4,100 | 68 | | | | |
| 16 | Feb/10 | 13 | 113.49 | 120.56 | 123.44(0.35) | 125.8(0.37) | 127.33(0.47) | 128.28 | 0.8 | | 10 | 18(1.1) | 50 | [6] | [10] | [10] | 88 | 187 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | 1 | 20 | 1.5,100 | 68 | | 17 | Feb/10 | 12 | 113.49 | 120.56 | 123.01(0.19) | 125.34(0.31) | 126.73(0.31) | 127.38 | 0.8 | | 10 | 17(0.9) | 50 | [3] | [6] | [4] | 85 | 261 | UT | 0.2 | HoldLong | | (6) | 5 | 1 | -4 | 20 | 1.5,97 | 68 | | 18 | Feb/10 | 11 | 113.49 | 120.56 | 122.77(0.22) | 124.96(0.25) | 126.34(0.38) | 127.31 | 0.8 | | 10 | 16(0.9) | 50 | [4] | [7] | [11] | 87 | 261 | UT | 0.3 | HoldLong | | (4) | 6 | 14 | 1 | 20 | 1.6,97 | 68 | | 19 | Feb/10 | 10 | 113.49 | 120.56 | 122.5(0.22) | 124.65(0.23) | 125.86(0.43) | 126.41 | 0.7 | | 10 | 15(0.3) | 50 | [4] | [8] | [-1] | 84 | 221 | CR | 0.2 | OpenShort | | (4) | 7 | -13 | -1 | 20 | 1.5,96 | 68 | | 20 | Feb/10 | 9 | 113.49 | 120.56 | 122.23(0.35) | 124.37(0.58) | 125.33(0.85) | 127.27 | 0.8 | | 10 | 14(0.2) | 50 | [6] | [18] | [15] | 97 | 285 | UT | 0.7 | HoldLong? | | (5) | 14 | 31 | 9 | 20 | 1.9,99 | 68 | | | | |
| 21 | Feb/9 | 15 | 111.51 | 123.62 | 121.81(0.35) | 123.66(0.37) | 124.27(0.26) | 125.27 | 0.7 | | 16 | 14(-0.4) | 50 | [6] | [10] | [2] | 84 | 30 | UT | 0.4 | HoldLong? | | (5) | 4 | -3 | 8 | 14 | 1.4,99 | 69 | | 22 | Feb/9 | 14 | 111.51 | 123.62 | 121.38(0.41) | 123.21(0.48) | 123.95(0.3) | 125.44 | 0.7 | | 16 | 15(-0.9) | 50 | [7] | [12] | [7] | 86 | 33 | UT | 0.5 | HoldLong | | (7) | 5 | 8 | 12 | 20 | 1.5,98 | 69 | | 23 | Feb/9 | 13 | 111.51 | 123.62 | 120.89(0.44) | 122.62(0.49) | 123.58(0.12) | 124.93 | 0.7 | | 16 | 16(-0.5) | 50 | [7] | [9] | [8] | 71 | -30 | UT | 0.5 | OpenLong | | (8) | 2 | 19 | -3 | 20 | 1.4,86 | 69 | | 24 | Feb/9 | 12 | 111.51 | 123.62 | 120.36(0.37) | 122.02(0.48) | 123.43(0.02) | 123.73 | 0.7 | | 16 | 16(0) | 50 | [6] | [7] | [8] | 61 | -38 | UT | 0.1 | OpenLong | | (8) | 0 | 27 | -8 | -2 | 1.1,83 | 69 | | 25 | Feb/9 | 11 | 111.51 | 123.62 | 119.92(0.26) | 121.43(0.29) | 123.41(0.3) | 122 | 0.6 | | 16 | 16(-0.1) | 50 | [4] | [10] | [-13] | 51 | 8 | CR | -0.5 | HoldShort | | (6) | 5 | -26 | -12 | -20 | 0.7,83 | 69 | | | | |
| 26 | Feb/9 | 10 | 111.51 | 123.62 | 119.61(0.28) | 121.08(0.33) | 123.04(0.47) | 123.65 | 0.7 | | 16 | 16(0.2) | 50 | [5] | [13] | [7] | 79 | 200 | UT | 0.2 | HoldLong | | (7) | 8 | 1 | -1 | 20 | 1.4,94 | 69 | | 27 | Feb/9 | 9 | 111.51 | 123.62 | 119.28(0.34) | 120.69(0.09) | 122.46(0.66) | 123.58 | 0.6 | | 16 | 16(0.7) | 50 | [6] | [14] | [11] | 85 | 204 | UT | 0.4 | HoldLong? | | (6) | 11 | -10 | 14 | 20 | 1.5,97 | 69 | | 28 | Feb/8 | 15 | 109.62 | 123.64 | 118.88(0.34) | 120.59(0.19) | 121.66(0.87) | 124.21 | 0.8 | | 18 | 15(1.5) | 50 | [6] | [20] | [19] | 88 | 341 | UT | 0.9 | OpenLong? | | (7) | 15 | 9 | 14 | 20 | 1.9,90 | 69 | | 29 | Feb/8 | 14 | 109.62 | 123.64 | 118.47(0.31) | 120.36(0.22) | 120.61(0.97) | 123.6 | 0.7 | | 18 | 14(1.1) | 50 | [5] | [21] | [33] | 83 | 373 | UT | 1.1 | OpenLong | | (7) | 15 | 55 | 20 | 20 | 2,83 | 69 | | 30 | Feb/8 | 13 | 109.62 | 123.64 | 118.11(0.21) | 120.1(0.12) | 119.45(0.28) | 120.16 | 0.6 | | 18 | 13(-0.3) | 50 | [3] | [8] | [-3] | 43 | 55 | CR | 0.3 | HoldShort | | (3) | 4 | -10 | 9 | -16 | 0.9,70 | 69 | | | | |
| 31 | Feb/8 | 12 | 109.62 | 123.64 | 117.87(0.27) | 119.96(0.34) | 119.11(0.17) | 120.77 | 0.6 | | 18 | 13(-0.3) | 50 | [4] | [9] | [6] | 46 | 63 | UT | 0.7 | OpenLong | | (5) | 3 | 20 | 12 | -20 | 1.2,66 | 69 | | 32 | Feb/8 | 11 | 109.62 | 123.64 | 117.55(0.25) | 119.55(0.33) | 118.91(-0.5) | 119.55 | 0.5 | | 18 | 13(0) | 50 | [4] | [-2] | [-3] | 23 | -143 | DR | 0.3 | OpenShort | | (4) | -8 | 9 | -4 | -20 | 0.8,53 | 69 | | 33 | Feb/8 | 10 | 109.62 | 123.64 | 117.26(0.18) | 119.15(0.38) | 119.51(-0.5) | 118.99 | 0.5 | | 18 | 13(-0.7) | 50 | [3] | [-2] | [-3] | 17 | -105 | DR | -0.2 | OpenShort | | (5) | -8 | 19 | -16 | -20 | 0.7,49 | 69 | | 34 | Feb/8 | 9 | 109.62 | 123.64 | 117.04(0.21) | 118.7(0.25) | 120.11(-0.52) | 117.8 | 0.4 | | 18 | 14(-0.3) | 35 | [3] | [-3] | [-17] | 10 | -221 | DR | -0.9 | OpenShort? | | (3) | -8 | -11 | -33 | -20 | 0.3,52 | 69 | | 35 | Feb/5 | 15 | 107.64 | 122.85 | 116.79(0.19) | 118.4(0.22) | 120.74(-0.05) | 118.45 | 0.6 | | 19 | 14(-0.2) | 45 | [3] | [5] | [-15] | 36 | -27 | CR | -0.8 | HoldShort? | | (5) | -1 | -21 | -26 | -20 | 0.6,71 | 69 | | | | |
| 36 | Feb/5 | 14 | 107.64 | 122.85 | 116.57(0.29) | 118.14(0.22) | 120.8(0.5) | 119.75 | 0.6 | | 19 | 14(-0.1) | 50 | [5] | [14] | [-14] | 66 | 134 | CR | -0.4 | HoldShort | | (5) | 8 | -44 | -15 | 20 | 1.1,88 | 69 | | 37 | Feb/5 | 13 | 107.64 | 122.85 | 116.23(0.45) | 117.88(0.61) | 120.2(1.18) | 122.57 | 0.8 | | 19 | 15(1.5) | 50 | [7] | [28] | [16] | 108 | 420 | UT | 0.8 | HoldLong | | (8) | 19 | 10 | 8 | 20 | 2.3,100 | 69 | | 38 | Feb/5 | 12 | 107.64 | 122.85 | 115.71(0.43) | 117.17(0.5) | 118.79(1.27) | 121.95 | 0.7 | | 19 | 13(1.1) | 50 | [7] | [29] | [24] | 113 | 446 | UT | 1.3 | HoldLong | | (8) | 20 | 16 | 24 | 20 | 2.5,100 | 69 | | 39 | Feb/5 | 11 | 107.64 | 122.85 | 115.22(0.46) | 116.59(0.41) | 117.3(1.07) | 120.96 | 0.7 | | 19 | 12(0.7) | 50 | [7] | [25] | [31] | 110 | 339 | UT | 1.6 | CloseLong | | (8) | 17 | 35 | 29 | 20 | 2.5,97 | 69 | | 40 | Feb/5 | 10 | 107.64 | 122.85 | 114.69(0.4) | 116.12(0.3) | 116.06(0.51) | 118.79 | 0.6 | | 19 | 11(-2.1) | 50 | [6] | [15] | [23] | 83 | 131 | UT | 1.3 | HoldLong | | (7) | 8 | 34 | 22 | 20 | 1.9,85 | 69 | | | | |
| 41 | Feb/5 | 9 | 107.64 | 122.85 | 114.24(0.46) | 115.77(0.19) | 115.47(-0.07) | 116.71 | 0.5 | | 19 | 13(0.1) | 50 | [7] | [5] | [8] | 42 | -176 | UT | 0.5 | OpenLong? | | (6) | -1 | 19 | 3 | 15 | 1,67 | 69 | | 42 | Feb/4 | 15 | 105.98 | 121.14 | 113.72(0.2) | 115.55(0.16) | 115.56(0.01) | 115.55 | 0.5 | | 19 | 13(-2.7) | 50 | [3] | [5] | [2] | 22 | -7 | UT | -0 | OpenLong? | | (8) | 0 | 18 | -8 | -20 | 0.7,54 | 69 | | 43 | Feb/4 | 14 | 105.98 | 121.14 | 113.49(-0.34) | 115.37(-0.01) | 115.54(-0.3) | 114.47 | 0.4 | | 19 | 16(-3.6) | 5 | [-5] | [-3] | [-8] | 16 | 309 | RG | -0.3 | Wait | | (3) | -5 | -6 | -15 | -20 | 0.3,58 | 69 | | 44 | Feb/4 | 13 | 105.98 | 121.14 | 113.88(-0.42) | 115.39(0.18) | 115.88(-0.25) | 114.8 | 0.4 | | 19 | 20(-2.4) | -5 | [-7] | [-1] | [-11] | 33 | 377 | RG | -0.3 | Wait | | (-7) | -4 | -17 | -1 | -20 | 0.2,78 | 69 | | 45 | Feb/4 | 12 | 105.98 | 121.14 | 114.36(-0.33) | 115.18(0.16) | 116.17(0.08) | 115.83 | 0.5 | | 19 | 22(-1) | 20 | [-5] | [4] | [-5] | 47 | 417 | RG | -0.1 | Wait | | (-8) | 1 | -21 | 7 | 6 | 0.3,89 | 69 | | | | |
| 46 | Feb/4 | 11 | 105.98 | 121.14 | 114.74(-0.17) | 115(0.37) | 116.08(0.46) | 117.13 | 0.6 | | 19 | 23(-0.2) | 50 | [-3] | [13] | [16] | 60 | 444 | UR | 0.2 | SmallShort | | (-6) | 7 | 27 | 13 | 20 | 0.5,97 | 69 | | 47 | Feb/4 | 10 | 105.98 | 121.14 | 114.93(-0.14) | 114.58(0.29) | 115.55(0.32) | 115.49 | 0.5 | | 19 | 23(-0.1) | 45 | [-2] | [10] | [-2] | 36 | 232 | RG | -0 | Wait | | (-5) | 5 | -11 | 13 | -5 | 0.1,83 | 69 | | 48 | Feb/4 | 9 | 105.98 | 121.14 | 115.1(-0.04) | 114.25(0.35) | 115.19(0.26) | 116.16 | 0.5 | | 19 | 23(-0.2) | 50 | [-1] | [10] | [4] | 25 | 173 | UR | 0.2 | SmallShort? | | (-2) | 4 | -1 | 8 | 20 | 0.2,70 | 69 | | 49 | Feb/3 | 15 | 104.24 | 119.56 | 115.14(-0.1) | 113.85(0.51) | 114.89(0.61) | 116.23 | 0.6 | | 20 | 23(-0.1) | 50 | [-2] | [17] | [9] | 20 | 299 | UR | 0.3 | SmallShort? | | (-1) | 10 | 14 | 7 | 20 | 0.2,65 | 70 | | 50 | Feb/3 | 14 | 104.24 | 119.56 | 115.25(-0.24) | 113.27(0.51) | 114.19(0.24) | 115.37 | 0.5 | | 20 | 24(-1) | 45 | [-4] | [10] | [6] | -3 | 260 | UR | 0.2 | SmallShort | | (-3) | 4 | 15 | -1 | 20 | 0,47 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|