IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $86.1700 One month high (close): $162.5900

IRBT Daily Change: 1.05% Daily StdDev 5.98% IRBT EMA_5_Trend: 2.11% 10Minute StdDev: $2.5319

Latest Price : $125.6(1.05%)

Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($5.8) Mon. Feb 1, 2021($3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	10	111.51	123.62	119.61(0.28)	121.08(0.33)	123.04(0.47)	123.65	0.7	16	16(0.2)	50	[5]	[14]	[7]	79	257	UT	0.2	HoldLong	(11)	8	2	-1	20	1.4,94	69
Daily Trend: % Up Forces: Down Forces: 123.62(daily_ema_10 -0.02%) Support Levels: 121.08(weak_hourly_sma_10 -2.08%) 119.61(weak_hourly_sma_20 -3.27%) 111.51(daily_ema_20 -9.82%) Resistance Levels:

2	Feb/9	9	111.51	123.62	119.28(0.34)	120.69(0.09)	122.46(0.66)	123.58	0.6	16	16(0.7)	50	[6]	[15]	[9]	85	268	UT	0.4	HoldLong?	(9)	11	-17	14	20	1.5,97	69
3	Feb/8	15	109.62	123.64	118.88(0.34)	120.59(0.19)	121.66(0.87)	124.21	0.8	18	15(1.5)	50	[6]	[21]	[21]	88	386	UT	0.9	OpenLong?	(12)	15	16	14	20	1.9,90	69
4	Feb/8	14	109.62	123.64	118.47(0.31)	120.36(0.22)	120.61(0.97)	123.6	0.7	18	14(1.1)	50	[5]	[22]	[46]	83	396	UT	1.1	OpenLong	(11)	15	93	20	20	2,83	69
5	Feb/8	13	109.62	123.64	118.11(0.21)	120.1(0.12)	119.45(0.28)	120.16	0.6	18	13(-0.3)	50	[3]	[10]	[-5]	43	103	CR	0.3	HoldShort	(6)	4	-17	9	-16	0.9,70	69

6	Feb/8	12	109.62	123.64	117.87(0.27)	119.96(0.34)	119.11(0.17)	120.77	0.6	18	13(-0.3)	50	[4]	[10]	[11]	46	139	UT	0.7	OpenLong	(8)	3	33	12	-20	1.2,66	69
7	Feb/8	11	109.62	123.64	117.55(0.25)	119.55(0.33)	118.91(-0.5)	119.55	0.5	18	13(0)	50	[4]	[-1]	[-1]	23	-14	DR	0.3	OpenShort	(7)	-8	15	-4	-20	0.8,53	69
8	Feb/8	10	109.62	123.64	117.26(0.18)	119.15(0.38)	119.51(-0.5)	118.99	0.5	18	13(-0.7)	50	[3]	[-1]	[2]	17	-0	RG	-0.2	Wait	(8)	-8	33	-16	-20	0.7,49	69
9	Feb/8	9	109.62	123.64	117.04(0.21)	118.7(0.25)	120.11(-0.52)	117.8	0.4	18	14(-0.3)	35	[3]	[-2]	[-19]	10	-106	DR	-0.9	OpenShort?	(5)	-8	-18	-33	-20	0.3,52	69
10	Feb/5	15	107.64	122.85	116.79(0.19)	118.4(0.22)	120.74(-0.05)	118.45	0.6	19	14(-0.2)	40	[3]	[7]	[-20]	36	42	CR	-0.8	HoldShort?	(9)	-1	-36	-26	-20	0.6,71	69

11	Feb/5	14	107.64	122.85	116.57(0.29)	118.14(0.22)	120.8(0.5)	119.75	0.6	19	14(-0.1)	50	[5]	[16]	[-24]	66	190	CR	-0.4	HoldShort	(9)	8	-75	-15	20	1.1,88	69
12	Feb/5	13	107.64	122.85	116.23(0.45)	117.88(0.61)	120.2(1.18)	122.57	0.8	19	15(1.5)	50	[7]	[31]	[19]	108	473	UT	0.8	HoldLong	(14)	19	17	8	20	2.3,100	69
13	Feb/5	12	107.64	122.85	115.71(0.43)	117.17(0.5)	118.79(1.27)	121.95	0.7	19	13(1.1)	50	[7]	[31]	[27]	113	485	UT	1.3	HoldLong	(14)	20	27	24	20	2.5,100	69
14	Feb/5	11	107.64	122.85	115.22(0.46)	116.59(0.41)	117.3(1.07)	120.96	0.7	19	12(0.7)	50	[7]	[27]	[39]	110	405	UT	1.6	CloseLong	(13)	17	60	29	20	2.5,97	69
15	Feb/5	10	107.64	122.85	114.69(0.4)	116.12(0.3)	116.06(0.51)	118.79	0.6	19	11(-2.1)	50	[6]	[17]	[31]	83	225	UT	1.3	HoldLong	(12)	8	58	22	20	1.9,85	69

16	Feb/5	9	107.64	122.85	114.24(0.46)	115.77(0.19)	115.47(-0.07)	116.71	0.5	19	13(0.1)	50	[7]	[7]	[13]	42	-13	UT	0.5	OpenLong?	(11)	-1	33	3	15	1,67	69
17	Feb/4	15	105.98	121.14	113.72(0.2)	115.55(0.16)	115.56(0.01)	115.55	0.5	19	13(-2.7)	50	[3]	[7]	[6]	22	62	UT	-0	OpenLong?	(14)	0	31	-8	-20	0.7,54	69
18	Feb/4	14	105.98	121.14	113.49(-0.34)	115.37(-0.01)	115.54(-0.3)	114.47	0.4	19	16(-3.6)	5	[-5]	[-1]	[-10]	16	219	RG	-0.3	Wait	(5)	-5	-9	-15	-20	0.3,58	69
19	Feb/4	13	105.98	121.14	113.88(-0.42)	115.39(0.18)	115.88(-0.25)	114.8	0.4	19	20(-2.4)	-10	[-7]	[1]	[-15]	33	255	RG	-0.3	Wait	(-11)	-4	-29	-1	-20	0.2,78	69
20	Feb/4	12	105.98	121.14	114.36(-0.33)	115.18(0.16)	116.17(0.08)	115.83	0.5	19	22(-1)	10	[-5]	[6]	[-10]	47	299	RG	-0.1	Wait	(-13)	1	-36	7	6	0.3,89	69

21	Feb/4	11	105.98	121.14	114.74(-0.17)	115(0.37)	116.08(0.46)	117.13	0.6	19	23(-0.2)	50	[-3]	[15]	[22]	60	348	UR	0.2	SmallShort	(-10)	7	46	13	20	0.5,97	69
22	Feb/4	10	105.98	121.14	114.93(-0.14)	114.58(0.29)	115.55(0.32)	115.49	0.5	19	23(-0.1)	40	[-2]	[12]	[-5]	36	157	RG	-0	Wait	(-8)	5	-19	13	-5	0.1,83	69
23	Feb/4	9	105.98	121.14	115.1(-0.04)	114.25(0.35)	115.19(0.26)	116.16	0.5	19	23(-0.2)	50	[-1]	[12]	[5]	25	139	UR	0.2	SmallShort?	(-4)	4	-2	12	20	0.2,70	69
24	Feb/3	15	104.24	119.56	115.14(-0.1)	113.85(0.51)	114.89(0.61)	116.23	0.6	20	23(-0.1)	50	[-2]	[19]	[13]	20	213	UR	0.3	SmallShort?	(-1)	10	24	13	20	0.2,65	70
25	Feb/3	14	104.24	119.56	115.25(-0.24)	113.27(0.51)	114.19(0.24)	115.37	0.5	20	24(-1)	50	[-4]	[13]	[11]	-3	157	UR	0.2	SmallShort	(-5)	4	25	4	20	0,47	70

26	Feb/3	13	104.24	119.56	115.52(-0.34)	112.7(0.73)	113.92(0.27)	114.5	0.5	20	25(-1.1)	45	[-5]	[15]	[6]	-11	110	UR	0.1	SmallShort	(-9)	4	23	6	-20	-0.2,44	70
27	Feb/3	12	104.24	119.56	115.91(-0.41)	111.88(0.24)	113.61(0.27)	113.68	0.5	20	26(-0.8)	20	[-7]	[10]	[-4]	-19	43	RG	0	Wait	(-13)	4	-28	3	20	-0.4,41	70
28	Feb/3	11	104.24	119.56	116.38(-0.37)	111.61(-0.68)	113.31(0.44)	114.68	0.5	20	26(-1.8)	50	[-6]	[6]	[47]	-16	86	UR	0.3	SmallShort	(-12)	7	57	8	20	-0.3,42	70
29	Feb/3	10	104.24	119.56	116.81(-0.58)	112.38(-1.01)	112.81(0.41)	112.72	0.4	20	28(-1.4)	25	[-9]	[2]	[8]	-29	-18	UR	-0	SmallShort	(-16)	7	-36	7	20	-0.7,39	70
30	Feb/3	9	104.24	119.56	117.5(-0.56)	113.53(-0.84)	112.35(0.79)	114	0.5	20	30(-0.3)	50	[-9]	[9]	[29]	-28	68	UR	0.3	SmallShort?	(-18)	13	30	9	20	-0.6,37	70

31	Feb/2	15	102.52	117.61	118.16(-0.46)	114.49(-0.69)	111.47(1.2)	112.96	0.5	19	30(1.1)	50	[-7]	[17]	[14]	-39	-68	UR	0.2	SmallShort?	(-21)	19	23	13	20	-0.9,34	69
32	Feb/2	14	102.52	117.61	118.71(-0.28)	115.29(-0.57)	110.15(0.21)	112.17	0.5	19	29(0.8)	35	[-5]	[3]	[-4]	-49	-387	RG	0.3	Wait	(-17)	3	-1	14	-20	-1.1,29	69
33	Feb/2	13	102.52	117.61	119.05(-0.2)	115.95(-0.42)	109.92(-1.81)	112.2	0.5	19	28(0.9)	35	[-3]	[-27]	[8]	-56	-703	RG	0.4	Wait	(-10)	-29	52	17	-20	-1.2,24	69
34	Feb/2	12	102.52	117.61	119.28(-0.31)	116.44(-0.67)	111.94(-2.42)	110.44	0.4	19	27(1.7)	-10	[-5]	[-39]	[-11]	-77	-884	DT	-0.3	OpenShort	(-9)	-39	25	-6	-20	-1.6,13	69
35	Feb/2	11	102.52	117.61	119.66(-0.41)	117.23(-0.95)	114.71(-2.38)	109.61	0.3	19	25(2.1)	5	[-7]	[-41]	[7]	-92	-932	RG	-1	SmallLong	(-12)	-38	100	-35	-20	-1.9,6	69

36	Feb/2	10	102.52	117.61	120.15(-0.75)	118.35(-1.33)	117.5(-2.43)	106.36	0.2	19	23(-2.7)	-25	[-12]	[-46]	[-86]	-106	-1079	DT	-2.3	CloseShort	(-19)	-39	-136	-39	-20	-2.9,17	69
37	Feb/2	9	102.52	117.61	121.05(-1.17)	119.94(-1)	120.42(-1.27)	111.01	0.4	19	26(-3.2)	-40	[-19]	[-27]	[-127]	-58	-413	DT	-1.8	OpenShort?	(-19)	-20	-301	-15	-20	-1.9,40	69
38	Feb/1	15	100.87	115.74	122.48(-0.7)	121.15(-0.08)	121.97(0.86)	122.31	1	22	29(-10.5)	0	[-11]	[19]	[-7]	12	435	RG	0.1	Wait?	(-24)	14	-51	19	20	-0,62	73
39	Feb/1	14	100.87	115.74	123.34(-1.05)	121.25(-0.17)	120.93(0.98)	124.27	1.1	22	40(-6.8)	50	[-17]	[19]	[27]	10	725	UR	0.4	SmallShort	(-22)	16	19	24	20	0.1,57	73
40	Feb/1	13	100.87	115.74	124.65(-0.99)	121.46(-0.31)	119.75(0.46)	123.57	1.1	22	47(-3)	50	[-16]	[10]	[42]	-13	460	UR	0.4	SmallShort	(-37)	7	71	18	20	-0.1,40	73

41	Feb/1	12	100.87	115.74	125.89(-0.86)	121.84(-0.23)	119.2(-0.22)	120.94	1	22	50(-2.4)	45	[-14]	[0]	[21]	-44	9	UR	0.2	SmallShort	(-37)	-4	60	6	-5	-0.5,19	73
42	Feb/1	11	100.87	115.74	126.98(-0.97)	122.12(-0.02)	119.46(-0.72)	118.76	0.9	22	52(-5.4)	5	[-16]	[-6]	[-0]	-62	-257	RG	-0.1	Wait	(-32)	-12	46	-3	-20	-0.8,8	73
43	Feb/1	10	100.87	115.74	128.22(-1.42)	122.15(0.02)	120.33(-1.01)	117.11	0.8	22	57(-7.5)	-40	[-23]	[-13]	[-36]	-66	-293	DT	-0.3	OpenShort	(-36)	-16	-35	-5	-20	-0.9,7	73
44	Feb/1	9	100.87	115.74	130.06(-1.67)	122.13(0.04)	121.56(-1.3)	118.37	0.8	22	65(-7.2)	-25	[-27]	[-18]	[-40]	-62	-231	DT	-0.2	OpenShort?	(-47)	-21	-66	-4	-20	-0.9,11	73
45	Jan/29	15	98.72	112.53	132.27(-1.68)	122.08(0.1)	123.17(-1.05)	120.84	1.1	21	72(0.3)	-25	[-27]	[-14]	[-20]	-53	-157	DT	-0.2	OpenShort?	(-54)	-17	-37	-3	-20	-0.8,17	74

46	Jan/29	14	98.72	112.53	134.53(-0.12)	121.95(-0.17)	124.47(-0.25)	122.24	1.1	21	72(-0.3)	50	[-2]	[3]	[-4]	-52	-882	RG	-0.1	Wait	(-55)	-4	-22	-4	20	-0.8,18	74
47	Jan/29	13	98.72	112.53	134.69(0.09)	122.16(-1.33)	124.78(0.65)	123.07	1.2	21	72(-1.1)	50	[2]	[9]	[25]	-49	-826	UT	-0.1	OpenLong	(-3)	11	-6	-1	20	-0.8,21	74
48	Jan/29	12	98.72	112.53	134.57(0.2)	123.81(-1.3)	123.97(1.03)	123.29	1.2	21	73(-1.7)	50	[3]	[16]	[-9]	-45	-809	CR	-0	HoldShort	(3)	17	-80	-15	20	-0.7,23	74
49	Jan/29	11	98.72	112.53	134.3(0.42)	125.44(-1.88)	122.7(1.41)	126.38	1.3	21	75(-2.1)	50	[7]	[18]	[29]	-41	-624	UT	0.2	OpenLong	(11)	23	-25	-14	20	-0.5,22	74
50	Jan/29	10	98.72	112.53	133.74(0.48)	127.84(-1.62)	120.99(1.3)	127.37	1.4	21	77(-1.7)	50	[8]	[19]	[59]	-45	-557	UT	0.4	OpenLong	(16)	21	94	-15	20	-0.4,15	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI