IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.3400 One month high (close): $126.2000

IRBT Daily Change: 9.18% Daily StdDev 3.84% IRBT EMA_5_Trend: 6.97% 10Minute StdDev: $12.5553

Latest Price : $126.2(9.18%)

Thu. Jan 28, 2021($16.5) Wed. Jan 27, 2021($18) Tue. Jan 26, 2021($8.1) Mon. Jan 25, 2021($14) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.97% Daily EMA 20 BBV: 3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	13	90.79	98.09	109.6(0.9)	117.41(-1.64)	116.35(0.43)	117.77	2.3	30	101(-0.8)	50	[23]	[7]	[53]	16	35	UT	0.1	OpenLong	(27)	11	65	-1	20	0.7,48	91
Daily Trend: % Up Forces: Down Forces: 117.41(hourly_sma_10 -0.31%) Support Levels: 109.6(hourly_sma_20 -6.94%) 98.09(daily_ema_10 -16.71%) 90.79(daily_ema_20 -22.91%) Resistance Levels:

2	Jan/26	12	90.79	98.09	108.62(0.85)	119.37(0.82)	115.85(-0.06)	115.18	2.1	30	102(-0.6)	50	[22]	[26]	[-32]	10	-181	CR	-0.1	HoldShort	(24)	-2	11	-5	-20	0.5,47	91
3	Jan/26	11	90.79	98.09	107.71(0.79)	118.4(1.4)	115.92(0.37)	114.73	2	30	103(-0.2)	30	[21]	[45]	[-54]	14	18	CR	-0.1	HoldShort	(25)	10	-42	-1	-20	0.6,49	91
4	Jan/26	10	90.79	98.09	106.87(0.86)	116.76(1.62)	115.49(-0.32)	116.41	2.2	30	103(0.7)	50	[22]	[30]	[-37]	20	40	CR	0.1	HoldShort	(27)	-8	-31	-1	-20	0.8,50	91
5	Jan/26	9	90.79	98.09	105.96(0.93)	114.9(1.83)	115.86(-2.2)	117.66	2.3	30	102(1.4)	50	[24]	[-16]	[5]	24	-236	RG	0.1	Wait?	(28)	-57	60	-2	-20	1,49	91

6	Jan/25	15	88.58	93.94	104.98(0.91)	112.83(1.71)	118.47(-3.59)	115.25	3.2	24	101(-42)	25	[24]	[-56]	[-20]	18	-654	DR	-0.3	OpenShort?	(25)	-94	-8	-15	-20	0.9,45	90
7	Jan/25	14	88.58	93.94	104.04(1.05)	110.93(1.85)	122.89(1.66)	115.57	3.2	24	143(1.7)	50	[28]	[86]	[15]	23	517	UT	-0.6	OpenLong	(28)	45	77	-30	-20	1,48	90
8	Jan/25	13	88.58	93.94	102.95(0.93)	108.92(1.54)	120.88(2.41)	112.56	2.9	24	141(1)	50	[25]	[102]	[-59]	30	621	CR	-0.7	HoldShort	(28)	65	-139	-42	-20	0.8,60	90
9	Jan/25	12	88.58	93.94	102.01(1.22)	107.27(2.1)	118.04(3.6)	118.25	3.5	24	140(5.7)	50	[33]	[143]	[-76]	64	1288	CR	0	HoldShort	(37)	97	-275	-20	20	1.4,79	90
10	Jan/25	11	88.58	93.94	100.79(1.92)	105.06(3.21)	113.93(6.28)	130.73	5	24	135(26.2)	50	[52]	[235]	[32]	113	2640	UT	1.5	HoldLong	(57)	169	-138	16	20	2.7,95	90

11	Jan/25	10	88.58	93.94	98.89(2.29)	101.79(4.01)	107.19(8.3)	137.32	5.8	24	108(75)	50	[62]	[303]	[426]	155	3689	UT	3.3	HoldLong	(70)	224	867	36	20	4.2,100	90
12	Jan/25	9	88.58	93.94	96.68(0.66)	97.87(0.89)	98.98(2.09)	105.56	2	24	33(8.6)	50	[18]	[82]	[105]	125	792	UT	2.4	HoldLong?	(20)	56	212	32	20	3.2,95	90
13	Jan/22	15	86.99	90.6	96.04(0.31)	97.01(0.04)	96.95(0.46)	98.31	2.1	16	25(-14.9)	50	[8]	[19]	[15]	64	56	UT	0.7	OpenLong?	(8)	12	16	16	20	1.1,86	82
14	Jan/22	14	86.99	90.6	95.74(0.32)	96.97(-0.06)	96.51(0.33)	97.75	2	16	40(-0.9)	50	[10]	[17]	[15]	46	-57	UT	0.6	OpenLong	(9)	11	22	12	20	0.9,73	82
15	Jan/22	13	86.99	90.6	95.43(0.25)	97.03(-0.11)	96.19(-0.21)	97.02	1.8	16	41(-0.8)	50	[8]	[-2]	[9]	28	-170	RG	0.4	Wait	(9)	-7	23	-3	18	0.7,60	82

16	Jan/22	12	86.99	90.6	95.2(0.21)	97.13(-0.02)	96.4(-0.37)	96.25	1.7	16	41(-1.7)	50	[7]	[-6]	[2]	17	-230	RG	-0.1	Wait	(6)	-12	25	-11	-20	0.5,54	82
17	Jan/22	11	86.99	90.6	95(0.2)	97.14(0.15)	96.76(-0.31)	95.44	1.5	16	43(-2.6)	50	[7]	[-2]	[-22]	11	-262	DR	-0.6	OpenShort	(5)	-10	-20	-20	-20	0.2,56	82
18	Jan/22	10	86.99	90.6	94.82(0.28)	96.99(0.26)	97.07(-0.37)	96.09	1.7	16	46(-4.5)	50	[9]	[-1]	[-12]	36	-290	DR	-0.4	OpenShort	(7)	-12	-2	-13	-20	0.5,73	82
19	Jan/22	9	86.99	90.6	94.55(0.38)	96.74(0.24)	97.43(-0.45)	96.16	1.7	16	50(-6)	50	[12]	[-3]	[-27]	49	-385	DR	-0.5	OpenShort?	(9)	-15	-56	-8	-20	0.6,84	82
20	Jan/21	15	86.34	89.12	94.2(0.57)	96.51(0.54)	97.43(-0)	98.05	2.5	15	56(-10.1)	50	[19]	[18]	[-2]	70	-232	CR	0.1	HoldShort?	(15)	-0	-1	-7	-4	1.2,90	70

21	Jan/21	14	86.34	89.12	93.66(0.46)	96(0.53)	97.87(0.35)	98.07	2.5	15	66(2.5)	50	[15]	[29]	[13]	74	46	UT	0.1	OpenLong	(17)	11	33	-10	20	1.4,89	70
22	Jan/21	13	86.34	89.12	93.23(0.35)	95.49(0.43)	97.53(0.63)	96.97	2.3	15	64(1.7)	50	[11]	[35]	[-10]	74	181	CR	-0.2	HoldShort	(12)	21	-28	-14	14	1.3,91	70
23	Jan/21	12	86.34	89.12	92.91(0.41)	95.08(0.6)	96.92(0.9)	97.91	2.5	15	62(5)	50	[13]	[47]	[1]	91	328	UT	0.3	OpenLong	(12)	29	-13	-5	20	1.7,98	70
24	Jan/21	11	86.34	89.12	92.53(0.36)	94.51(0.72)	96.05(0.95)	98.35	2.6	15	57(7.4)	50	[12]	[51]	[14]	105	491	UT	0.9	HoldLong	(13)	31	8	8	20	2.2,100	70
25	Jan/21	10	86.34	89.12	92.19(0.3)	93.84(0.63)	95.15(1.1)	98.08	2.5	15	50(8.9)	50	[10]	[53]	[34]	115	609	UT	1.3	HoldLong	(10)	36	52	12	20	2.6,100	70

26	Jan/21	9	86.34	89.12	91.92(0.25)	93.26(0.43)	94.12(0.71)	96.35	2.2	15	41(5.6)	50	[8]	[37]	[38]	107	400	UT	1.2	HoldLong?	(6)	23	76	7	20	2.3,99	70
27	Jan/20	15	85.6	87.41	91.69(0.19)	92.86(0.24)	93.45(0.23)	93.89	2.1	10	35(-9.3)	50	[6]	[17]	[6]	82	91	UT	0.3	HoldLong?	(4)	8	9	2	20	1.3,99	68
28	Jan/20	14	85.6	87.41	91.52(0.31)	92.64(0.3)	93.24(0.29)	93.6	2.1	10	44(-0.7)	50	[9]	[19]	[-2]	78	-6	CR	0.2	OpenShort	(5)	8	-7	0	6	1.2,98	68
29	Jan/20	13	85.6	87.41	91.23(0.29)	92.37(0.53)	92.97(0.48)	93.83	2.1	10	45(-0.4)	50	[8]	[27]	[10]	87	110	UT	0.5	HoldLong	(10)	14	28	4	4	1.5,99	68
30	Jan/20	12	85.6	87.41	90.97(0.28)	91.88(0.6)	92.53(0.15)	92.92	1.9	10	46(-2.5)	50	[8]	[19]	[-5]	77	-29	CR	0.2	OpenShort	(8)	4	-3	3	-20	1.1,99	68

31	Jan/20	11	85.6	87.41	90.72(0.33)	91.33(0.39)	92.4(0.14)	93.03	1.9	10	48(-0.1)	50	[9]	[16]	[7]	78	-42	UT	0.3	HoldLong	(9)	4	7	5	20	1.2,98	68
32	Jan/20	10	85.6	87.41	90.42(0.28)	90.98(0.27)	92.27(0.25)	92.82	1.9	10	48(1.2)	50	[8]	[17]	[13]	75	55	UT	0.3	OpenLong	(9)	7	18	0	20	1.3,92	68
33	Jan/20	9	85.6	87.41	90.17(0.22)	90.74(0.21)	92.04(0.3)	92.25	1.7	10	47(0.3)	50	[6]	[17]	[13]	68	84	UT	0.1	OpenLong?	(8)	9	20	-2	20	1.1,90	68
34	Jan/19	15	85.01	86.09	89.97(0.2)	90.74(-0)	91.77(0.58)	91.61	2	8	47(-9.3)	50	[6]	[22]	[1]	64	125	UT	-0.1	OpenLong?	(6)	17	-21	6	20	0.9,91	56
35	Jan/19	14	85.01	86.09	89.79(0.29)	90.55(-0.03)	91.24(1.08)	92.27	2.2	8	56(0.6)	50	[8]	[36]	[13]	75	259	UT	0.6	HoldLong	(8)	31	-4	20	20	1.3,92	56

36	Jan/19	13	85.01	86.09	89.53(0.3)	90.58(0.07)	90.26(0.64)	92.4	2.2	8	55(3.1)	50	[9]	[25]	[23]	73	181	UT	1.2	OpenLong	(9)	18	23	31	20	1.6,83	56
37	Jan/19	12	85.01	86.09	89.26(0.2)	90.52(0.14)	89.68(0.28)	91.68	2	8	52(1.4)	50	[6]	[15]	[18]	47	145	UT	1.2	OpenLong	(8)	8	26	26	20	1.4,62	56
38	Jan/19	11	85.01	86.09	89.08(0.2)	90.39(0.32)	89.43(0.11)	90.87	1.8	8	51(-1.2)	50	[6]	[13]	[18]	14	33	UT	0.9	OpenLong	(5)	3	61	-0	-20	1.1,36	56
39	Jan/19	10	85.01	86.09	88.9(0.15)	90.1(0.06)	89.33(-0.59)	89	1.2	8	52(-5.2)	50	[4]	[-11]	[6]	-21	-281	RG	-0.2	Wait	(3)	-17	54	-21	-20	0.1,27	56
40	Jan/19	9	85.01	86.09	88.77(0.14)	90.05(-0.06)	89.86(-1.14)	87.37	0.7	8	57(-2.3)	20	[4]	[-28]	[-43]	-32	-580	DR	-1.3	OpenShort?	(2)	-32	-69	-29	-20	-0.7,36	56

41	Jan/15	15	84.45	84.86	88.65(0.21)	90.1(0.26)	90.9(-0.49)	89.5	1.7	5	60(-10.3)	5	[6]	[-6]	[-22]	15	-226	DR	-0.7	OpenShort?	(8)	-14	-29	-25	-20	0.4,55	55
42	Jan/15	14	84.45	84.86	88.46(0.25)	89.87(0.3)	91.35(-0.01)	90.41	2	5	70(0)	35	[7]	[8]	[-5]	43	-30	CR	-0.5	HoldShort	(8)	-0	1	-24	-19	1,68	55
43	Jan/15	13	84.45	84.86	88.24(0.25)	89.6(0.22)	91.36(0.53)	90.37	2	5	70(0.7)	30	[7]	[23]	[-16]	56	126	CR	-0.5	HoldShort	(8)	15	-41	-20	10	1,81	55
44	Jan/15	12	84.45	84.86	88.02(0.32)	89.4(0.42)	90.87(0.71)	91.66	2.5	5	69(5.3)	50	[9]	[31]	[-4]	90	268	CR	0.4	OpenShort	(10)	20	-28	-8	20	1.8,95	55
45	Jan/15	11	84.45	84.86	87.74(0.36)	89.03(0.63)	90.23(1.04)	92.56	2.8	5	64(11.7)	50	[10]	[44]	[23]	115	453	UT	1.2	HoldLong	(11)	30	25	16	20	2.6,100	55

46	Jan/15	10	84.45	84.86	87.43(0.29)	88.48(0.53)	89.3(1.04)	91.76	2.5	5	52(12.1)	50	[8]	[42]	[28]	115	472	UT	1.6	HoldLong	(10)	30	42	14	20	2.8,95	55
47	Jan/15	9	84.45	84.86	87.18(0.18)	88.01(0.28)	88.38(0.61)	90.45	2	5	40(8.6)	50	[5]	[25]	[41]	115	352	UT	1.8	HoldLong?	(6)	17	82	19	20	2.8,95	55
48	Jan/14	15	83.97	83.97	87.02(0.05)	87.77(0.08)	87.84(-0.1)	87.95	1.4	4	31(-0.2)	15	[1]	[1]	[-2]	66	37	CR	0.1	HoldShort?	(1)	-3	-16	22	-5	1,91	52
49	Jan/14	14	83.97	83.97	86.98(0.08)	87.7(0.25)	87.92(0.11)	88.43	1.6	4	32(2.1)	45	[2]	[9]	[11]	74	118	UT	0.6	OpenLong	(2)	3	17	25	11	1.6,84	52
50	Jan/14	13	83.97	83.97	86.91(0.06)	87.49(0.34)	87.82(0.19)	87.92	1.4	4	30(0.5)	40	[2]	[13]	[9]	58	106	UT	0.1	OpenLong	(2)	5	25	19	-20	1.2,78	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI