|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.3400 One month high (close): $115.5900
IRBT Daily Change: 16.82% Daily StdDev 3.71% IRBT EMA_5_Trend: 5.61% 10Minute StdDev: $12.5568
Latest Price : $115.59(16.82%) | Wed. Jan 27, 2021($18) Tue. Jan 26, 2021($8.1) Mon. Jan 25, 2021($14) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.61% Daily EMA 20 BBV: 3.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 88.58 | 93.94 | 100.79(1.92) | 105.06(3.21) | 113.93(6.28) | 130.73 | 5 | | 24 | 135(26.2) | 50 | [52] | [235] | [32] | 113 | 2641 | UT | 1.5 | HoldLong | | (57) | 169 | -139 | 16 | 20 | 2.7,95 | 90 | Sample size 48 Avg positive next hour return: 2.54%(44%) Avg negative next hour return: -2.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.06(hourly_sma_10 -19.64%) 100.79(hourly_sma_20 -22.9%) 93.94(daily_ema_10 -28.14%) 88.58(daily_ema_20 -32.24%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 88.58 | 93.94 | 98.89(2.29) | 101.79(4.01) | 107.19(8.3) | 137.32 | 5.8 | | 24 | 108(75) | 50 | [62] | [303] | [427] | 155 | 3689 | UT | 3.3 | HoldLong | | (70) | 224 | 870 | 36 | 20 | 4.2,100 | 90 | | 3 | Jan/25 | 9 | 88.58 | 93.94 | 96.68(0.66) | 97.87(0.89) | 98.98(2.09) | 105.56 | 2 | | 24 | 33(8.6) | 50 | [18] | [82] | [105] | 125 | 792 | UT | 2.4 | HoldLong? | | (20) | 56 | 213 | 32 | 20 | 3.2,95 | 90 | | 4 | Jan/22 | 15 | 86.99 | 90.6 | 96.04(0.31) | 97.01(0.04) | 96.95(0.46) | 98.31 | 2.1 | | 16 | 25(-14.9) | 50 | [8] | [19] | [15] | 64 | 57 | UT | 0.7 | OpenLong? | | (8) | 12 | 16 | 16 | 20 | 1.1,86 | 82 | | 5 | Jan/22 | 14 | 86.99 | 90.6 | 95.74(0.32) | 96.97(-0.06) | 96.51(0.33) | 97.75 | 2 | | 16 | 40(-0.9) | 50 | [10] | [17] | [15] | 46 | -56 | UT | 0.6 | OpenLong | | (9) | 11 | 22 | 12 | 20 | 0.9,73 | 82 | | | | |
| 6 | Jan/22 | 13 | 86.99 | 90.6 | 95.43(0.25) | 97.03(-0.11) | 96.19(-0.21) | 97.02 | 1.8 | | 16 | 41(-0.8) | 50 | [8] | [-2] | [9] | 28 | -169 | RG | 0.4 | Wait | | (9) | -7 | 23 | -3 | 18 | 0.7,60 | 82 | | 7 | Jan/22 | 12 | 86.99 | 90.6 | 95.2(0.21) | 97.13(-0.02) | 96.4(-0.37) | 96.25 | 1.7 | | 16 | 41(-1.7) | 50 | [7] | [-6] | [2] | 17 | -229 | RG | -0.1 | Wait | | (6) | -12 | 25 | -11 | -20 | 0.5,54 | 82 | | 8 | Jan/22 | 11 | 86.99 | 90.6 | 95(0.2) | 97.14(0.15) | 96.76(-0.31) | 95.44 | 1.5 | | 16 | 43(-2.6) | 50 | [7] | [-2] | [-22] | 11 | -261 | DR | -0.6 | OpenShort | | (5) | -10 | -20 | -20 | -20 | 0.2,56 | 82 | | 9 | Jan/22 | 10 | 86.99 | 90.6 | 94.82(0.28) | 96.99(0.26) | 97.07(-0.37) | 96.09 | 1.7 | | 16 | 46(-4.5) | 50 | [9] | [-1] | [-12] | 36 | -289 | DR | -0.4 | OpenShort | | (7) | -12 | -2 | -13 | -20 | 0.5,73 | 82 | | 10 | Jan/22 | 9 | 86.99 | 90.6 | 94.55(0.38) | 96.74(0.24) | 97.43(-0.45) | 96.16 | 1.7 | | 16 | 50(-6) | 50 | [12] | [-3] | [-27] | 49 | -384 | DR | -0.5 | OpenShort? | | (9) | -15 | -56 | -8 | -20 | 0.6,84 | 82 | | | | |
| 11 | Jan/21 | 15 | 86.34 | 89.12 | 94.2(0.57) | 96.51(0.54) | 97.43(-0) | 98.05 | 2.5 | | 15 | 56(-10.1) | 50 | [19] | [18] | [-2] | 70 | -230 | CR | 0.1 | HoldShort? | | (15) | -0 | -1 | -7 | -4 | 1.2,90 | 70 | | 12 | Jan/21 | 14 | 86.34 | 89.12 | 93.66(0.46) | 96(0.53) | 97.87(0.35) | 98.07 | 2.5 | | 15 | 66(2.5) | 50 | [15] | [29] | [13] | 74 | 48 | UT | 0.1 | OpenLong | | (17) | 11 | 33 | -10 | 20 | 1.4,89 | 70 | | 13 | Jan/21 | 13 | 86.34 | 89.12 | 93.23(0.35) | 95.49(0.43) | 97.53(0.63) | 96.97 | 2.3 | | 15 | 64(1.7) | 50 | [11] | [35] | [-10] | 74 | 182 | CR | -0.2 | HoldShort | | (12) | 21 | -28 | -14 | 14 | 1.3,91 | 70 | | 14 | Jan/21 | 12 | 86.34 | 89.12 | 92.91(0.41) | 95.08(0.6) | 96.92(0.9) | 97.91 | 2.5 | | 15 | 62(5) | 50 | [13] | [47] | [1] | 91 | 329 | UT | 0.3 | OpenLong | | (12) | 29 | -13 | -5 | 20 | 1.7,98 | 70 | | 15 | Jan/21 | 11 | 86.34 | 89.12 | 92.53(0.36) | 94.51(0.72) | 96.05(0.95) | 98.35 | 2.6 | | 15 | 57(7.4) | 50 | [12] | [51] | [14] | 105 | 492 | UT | 0.9 | HoldLong | | (13) | 31 | 8 | 8 | 20 | 2.2,100 | 70 | | | | |
| 16 | Jan/21 | 10 | 86.34 | 89.12 | 92.19(0.3) | 93.84(0.63) | 95.15(1.1) | 98.08 | 2.5 | | 15 | 50(8.9) | 50 | [10] | [53] | [34] | 115 | 609 | UT | 1.3 | HoldLong | | (10) | 36 | 52 | 12 | 20 | 2.6,100 | 70 | | 17 | Jan/21 | 9 | 86.34 | 89.12 | 91.92(0.25) | 93.26(0.43) | 94.12(0.71) | 96.35 | 2.2 | | 15 | 41(5.6) | 50 | [8] | [37] | [38] | 107 | 400 | UT | 1.2 | HoldLong? | | (6) | 23 | 76 | 7 | 20 | 2.3,99 | 70 | | 18 | Jan/20 | 15 | 85.6 | 87.41 | 91.69(0.19) | 92.86(0.24) | 93.45(0.23) | 93.89 | 2.1 | | 10 | 35(-9.3) | 50 | [6] | [17] | [6] | 82 | 91 | UT | 0.3 | HoldLong? | | (4) | 8 | 9 | 2 | 20 | 1.3,99 | 68 | | 19 | Jan/20 | 14 | 85.6 | 87.41 | 91.52(0.31) | 92.64(0.3) | 93.24(0.29) | 93.6 | 2.1 | | 10 | 44(-0.7) | 50 | [9] | [19] | [-2] | 78 | -5 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | 0 | 6 | 1.2,98 | 68 | | 20 | Jan/20 | 13 | 85.6 | 87.41 | 91.23(0.29) | 92.37(0.53) | 92.97(0.48) | 93.83 | 2.1 | | 10 | 45(-0.4) | 50 | [8] | [27] | [10] | 87 | 110 | UT | 0.5 | HoldLong | | (10) | 14 | 28 | 4 | 4 | 1.5,99 | 68 | | | | |
| 21 | Jan/20 | 12 | 85.6 | 87.41 | 90.97(0.28) | 91.88(0.6) | 92.53(0.15) | 92.92 | 1.9 | | 10 | 46(-2.5) | 50 | [8] | [19] | [-5] | 77 | -29 | CR | 0.2 | OpenShort | | (8) | 4 | -3 | 3 | -20 | 1.1,99 | 68 | | 22 | Jan/20 | 11 | 85.6 | 87.41 | 90.72(0.33) | 91.33(0.39) | 92.4(0.14) | 93.03 | 1.9 | | 10 | 48(-0.1) | 50 | [9] | [16] | [7] | 78 | -40 | UT | 0.3 | HoldLong | | (9) | 4 | 7 | 5 | 20 | 1.2,98 | 68 | | 23 | Jan/20 | 10 | 85.6 | 87.41 | 90.42(0.28) | 90.98(0.27) | 92.27(0.25) | 92.82 | 1.9 | | 10 | 48(1.2) | 50 | [8] | [17] | [13] | 75 | 55 | UT | 0.3 | OpenLong | | (9) | 7 | 18 | 0 | 20 | 1.3,92 | 68 | | 24 | Jan/20 | 9 | 85.6 | 87.41 | 90.17(0.22) | 90.74(0.21) | 92.04(0.3) | 92.25 | 1.7 | | 10 | 47(0.3) | 50 | [6] | [17] | [13] | 68 | 85 | UT | 0.1 | OpenLong? | | (8) | 9 | 20 | -2 | 20 | 1.1,90 | 68 | | 25 | Jan/19 | 15 | 85.01 | 86.09 | 89.97(0.2) | 90.74(-0) | 91.77(0.58) | 91.61 | 2 | | 8 | 47(-9.3) | 50 | [6] | [22] | [1] | 64 | 125 | UT | -0.1 | OpenLong? | | (6) | 17 | -21 | 6 | 20 | 0.9,91 | 56 | | | | |
| 26 | Jan/19 | 14 | 85.01 | 86.09 | 89.79(0.29) | 90.55(-0.03) | 91.24(1.08) | 92.27 | 2.2 | | 8 | 56(0.6) | 50 | [8] | [36] | [13] | 75 | 259 | UT | 0.6 | HoldLong | | (8) | 31 | -4 | 20 | 20 | 1.3,92 | 56 | | 27 | Jan/19 | 13 | 85.01 | 86.09 | 89.53(0.3) | 90.58(0.07) | 90.26(0.64) | 92.4 | 2.2 | | 8 | 55(3.1) | 50 | [9] | [25] | [23] | 73 | 182 | UT | 1.2 | OpenLong | | (9) | 18 | 23 | 31 | 20 | 1.6,83 | 56 | | 28 | Jan/19 | 12 | 85.01 | 86.09 | 89.26(0.2) | 90.52(0.14) | 89.68(0.28) | 91.68 | 2 | | 8 | 52(1.4) | 50 | [6] | [15] | [18] | 47 | 145 | UT | 1.2 | OpenLong | | (8) | 8 | 26 | 26 | 20 | 1.4,62 | 56 | | 29 | Jan/19 | 11 | 85.01 | 86.09 | 89.08(0.2) | 90.39(0.32) | 89.43(0.11) | 90.87 | 1.8 | | 8 | 51(-1.2) | 50 | [6] | [13] | [18] | 14 | 34 | UT | 0.9 | OpenLong | | (5) | 3 | 61 | -0 | -20 | 1.1,36 | 56 | | 30 | Jan/19 | 10 | 85.01 | 86.09 | 88.9(0.15) | 90.1(0.06) | 89.33(-0.59) | 89 | 1.2 | | 8 | 52(-5.2) | 50 | [4] | [-11] | [6] | -21 | -281 | RG | -0.2 | Wait | | (3) | -17 | 54 | -21 | -20 | 0.1,27 | 56 | | | | |
| 31 | Jan/19 | 9 | 85.01 | 86.09 | 88.77(0.14) | 90.05(-0.06) | 89.86(-1.14) | 87.37 | 0.7 | | 8 | 57(-2.3) | 20 | [4] | [-28] | [-43] | -32 | -579 | DR | -1.3 | OpenShort? | | (2) | -32 | -69 | -29 | -20 | -0.7,36 | 56 | | 32 | Jan/15 | 15 | 84.45 | 84.86 | 88.65(0.21) | 90.1(0.26) | 90.9(-0.49) | 89.5 | 1.7 | | 5 | 60(-10.3) | 5 | [6] | [-6] | [-22] | 15 | -225 | DR | -0.7 | OpenShort? | | (8) | -14 | -29 | -25 | -20 | 0.4,55 | 55 | | 33 | Jan/15 | 14 | 84.45 | 84.86 | 88.46(0.25) | 89.87(0.3) | 91.35(-0.01) | 90.41 | 2 | | 5 | 70(0) | 35 | [7] | [9] | [-5] | 43 | -29 | CR | -0.5 | HoldShort | | (8) | -0 | 1 | -24 | -19 | 1,68 | 55 | | 34 | Jan/15 | 13 | 84.45 | 84.86 | 88.24(0.25) | 89.6(0.22) | 91.36(0.53) | 90.37 | 2 | | 5 | 70(0.7) | 30 | [7] | [23] | [-16] | 56 | 126 | CR | -0.5 | HoldShort | | (8) | 15 | -41 | -20 | 10 | 1,81 | 55 | | 35 | Jan/15 | 12 | 84.45 | 84.86 | 88.02(0.32) | 89.4(0.42) | 90.87(0.71) | 91.66 | 2.5 | | 5 | 69(5.3) | 50 | [9] | [31] | [-4] | 90 | 268 | CR | 0.4 | OpenShort | | (10) | 20 | -28 | -8 | 20 | 1.8,95 | 55 | | | | |
| 36 | Jan/15 | 11 | 84.45 | 84.86 | 87.74(0.36) | 89.03(0.63) | 90.23(1.04) | 92.56 | 2.8 | | 5 | 64(11.7) | 50 | [10] | [44] | [23] | 115 | 453 | UT | 1.2 | HoldLong | | (11) | 30 | 25 | 16 | 20 | 2.6,100 | 55 | | 37 | Jan/15 | 10 | 84.45 | 84.86 | 87.43(0.29) | 88.48(0.53) | 89.3(1.04) | 91.76 | 2.5 | | 5 | 52(12.1) | 50 | [8] | [42] | [28] | 115 | 472 | UT | 1.6 | HoldLong | | (10) | 30 | 42 | 14 | 20 | 2.8,95 | 55 | | 38 | Jan/15 | 9 | 84.45 | 84.86 | 87.18(0.18) | 88.01(0.28) | 88.38(0.61) | 90.45 | 2 | | 5 | 40(8.6) | 50 | [5] | [25] | [41] | 115 | 352 | UT | 1.8 | HoldLong? | | (6) | 17 | 82 | 19 | 20 | 2.8,95 | 55 | | 39 | Jan/14 | 15 | 83.97 | 83.97 | 87.02(0.05) | 87.77(0.08) | 87.84(-0.1) | 87.95 | 1.4 | | 4 | 31(-0.2) | 10 | [1] | [1] | [-4] | 66 | 37 | CR | 0.1 | HoldShort? | | (1) | -3 | -16 | 8 | -5 | 1,91 | 52 | | 40 | Jan/14 | 14 | 83.97 | 83.97 | 86.98(0.08) | 87.7(0.25) | 87.92(0.11) | 88.43 | 1.6 | | 4 | 32(2.1) | 40 | [2] | [9] | [7] | 74 | 118 | UT | 0.6 | OpenLong | | (2) | 3 | 17 | 0 | 11 | 1.6,84 | 52 | | | | |
| 41 | Jan/14 | 13 | 83.97 | 83.97 | 86.91(0.06) | 87.49(0.34) | 87.82(0.19) | 87.92 | 1.4 | | 4 | 30(0.5) | 35 | [2] | [13] | [4] | 58 | 106 | UT | 0.1 | OpenLong | | (2) | 5 | 25 | -10 | -20 | 1.2,78 | 52 | | 42 | Jan/14 | 12 | 83.97 | 83.97 | 86.86(0.07) | 87.2(0.17) | 87.65(0.01) | 87.16 | 1.1 | | 4 | 29(-0.1) | 15 | [2] | [5] | [-11] | 42 | -36 | CR | -0.6 | HoldShort | | (1) | 0 | -19 | -11 | -20 | 0.4,82 | 52 | | 43 | Jan/14 | 11 | 83.97 | 83.97 | 86.8(0.08) | 87.06(0.22) | 87.64(-0.06) | 87.75 | 1.3 | | 4 | 29(0.9) | 15 | [2] | [4] | [-5] | 73 | 17 | CR | 0.1 | HoldShort | | (3) | -2 | -20 | 8 | 8 | 1.2,93 | 52 | | 44 | Jan/14 | 10 | 83.97 | 83.97 | 86.73(0.12) | 86.87(0.26) | 87.69(0.25) | 88.36 | 1.6 | | 4 | 28(2.7) | 45 | [3] | [14] | [12] | 89 | 135 | UT | 0.8 | OpenLong | | (4) | 7 | 14 | 11 | 20 | 2,89 | 52 | | 45 | Jan/14 | 9 | 83.97 | 83.97 | 86.63(0.11) | 86.64(0.21) | 87.47(0.37) | 87.92 | 1.4 | | 4 | 26(-3.5) | 50 | [3] | [16] | [14] | 74 | 133 | UT | 0.6 | OpenLong? | | (3) | 11 | 28 | 0 | 20 | 1.8,79 | 52 | | | | |
| 46 | Jan/13 | 15 | 83.47 | 83.46 | 86.53(0.16) | 86.46(0.09) | 87.15(0.47) | 87.07 | 1.3 | | 4 | 29(-5.9) | 50 | [5] | [18] | [3] | 48 | 18 | UT | -0.1 | OpenLong? | | (2) | 13 | -1 | 6 | 20 | 0.7,80 | 48 | | 47 | Jan/13 | 14 | 83.47 | 83.46 | 86.39(0.19) | 86.38(0.04) | 86.74(0.31) | 87.1 | 1.3 | | 4 | 35(-4) | 45 | [5] | [12] | [-2] | 57 | -31 | CR | 0.4 | HoldShort | | (5) | 9 | -29 | 21 | 20 | 0.7,89 | 48 | | 48 | Jan/13 | 13 | 83.47 | 83.46 | 86.22(0.24) | 86.34(0.07) | 86.47(0.48) | 88 | 1.6 | | 4 | 39(0.7) | 50 | [7] | [18] | [21] | 73 | 92 | UT | 1.4 | OpenLong | | (8) | 14 | 24 | 24 | 20 | 1.6,83 | 48 | | 49 | Jan/13 | 12 | 83.47 | 83.46 | 86.01(0.17) | 86.28(0.02) | 86.05(0.28) | 87.28 | 1.3 | | 4 | 38(-0.1) | 50 | [5] | [11] | [19] | 30 | 53 | UT | 1.1 | OpenLong | | (6) | 8 | 33 | 10 | 20 | 1.2,50 | 48 | | 50 | Jan/13 | 11 | 83.47 | 83.46 | 85.86(0.11) | 86.26(-0.09) | 85.81(0.05) | 86.3 | 1 | | 4 | 38(-1) | 50 | [3] | [3] | [15] | -6 | -47 | UT | 0.5 | OpenLong | | (4) | 1 | 43 | -2 | 16 | 0.4,34 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|