IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.3400 One month high (close): $94.0900

IRBT Daily Change: 2.79% Daily StdDev 3.5% IRBT EMA_5_Trend: 1.79% 10Minute StdDev: $1.6003

Latest Price : $94.09(2.79%)

Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	85.6	87.41	90.17(0.22)	90.74(0.21)	92.04(0.3)	92.25	1.7	10	47(0.3)	50	[6]	[17]	[13]	68	84	UT	0.1	OpenLong?	(8)	9	20	-2	20	1.1,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.74(hourly_sma_10 -1.64%) 90.17(hourly_sma_20 -2.25%) 87.41(daily_ema_10 -5.25%) 85.6(daily_ema_20 -7.21%) Resistance Levels:

2	Jan/19	15	85.01	86.09	89.97(0.2)	90.74(-0)	91.77(0.58)	91.61	2	8	47(-9.3)	50	[6]	[22]	[1]	64	125	UT	-0.1	OpenLong?	(6)	17	-21	6	20	0.9,91	56
3	Jan/19	14	85.01	86.09	89.79(0.29)	90.55(-0.03)	91.24(1.08)	92.27	2.2	8	56(0.6)	50	[8]	[36]	[13]	75	259	UT	0.6	HoldLong	(8)	31	-4	20	20	1.3,92	56
4	Jan/19	13	85.01	86.09	89.53(0.3)	90.58(0.07)	90.26(0.64)	92.4	2.2	8	55(3.1)	50	[9]	[25]	[23]	73	181	UT	1.2	OpenLong	(9)	18	23	31	20	1.6,83	56
5	Jan/19	12	85.01	86.09	89.26(0.2)	90.52(0.14)	89.68(0.28)	91.68	2	8	52(1.4)	50	[6]	[15]	[18]	47	145	UT	1.2	OpenLong	(8)	8	26	26	20	1.4,62	56

6	Jan/19	11	85.01	86.09	89.08(0.2)	90.39(0.32)	89.43(0.11)	90.87	1.8	8	51(-1.2)	50	[6]	[13]	[18]	14	33	UT	0.9	OpenLong	(5)	3	61	-0	-20	1.1,36	56
7	Jan/19	10	85.01	86.09	88.9(0.15)	90.1(0.06)	89.33(-0.59)	89	1.2	8	52(-5.2)	50	[4]	[-11]	[6]	-21	-281	RG	-0.2	Wait	(3)	-17	54	-21	-20	0.1,27	56
8	Jan/19	9	85.01	86.09	88.77(0.14)	90.05(-0.06)	89.86(-1.14)	87.37	0.7	8	57(-2.3)	20	[4]	[-28]	[-43]	-32	-580	DR	-1.3	OpenShort?	(2)	-32	-69	-29	-20	-0.7,36	56
9	Jan/15	15	84.45	84.86	88.65(0.21)	90.1(0.26)	90.9(-0.49)	89.5	1.7	5	60(-10.3)	5	[6]	[-6]	[-22]	15	-226	DR	-0.7	OpenShort?	(8)	-14	-29	-25	-20	0.4,55	55
10	Jan/15	14	84.45	84.86	88.46(0.25)	89.87(0.3)	91.35(-0.01)	90.41	2	5	70(0)	35	[7]	[8]	[-5]	43	-30	CR	-0.5	HoldShort	(8)	-0	1	-24	-19	1,68	55

11	Jan/15	13	84.45	84.86	88.24(0.25)	89.6(0.22)	91.36(0.53)	90.37	2	5	70(0.7)	30	[7]	[23]	[-16]	56	126	CR	-0.5	HoldShort	(8)	15	-41	-20	10	1,81	55
12	Jan/15	12	84.45	84.86	88.02(0.32)	89.4(0.42)	90.87(0.71)	91.66	2.5	5	69(5.3)	50	[9]	[31]	[-4]	90	268	CR	0.4	OpenShort	(10)	20	-28	-8	20	1.8,95	55
13	Jan/15	11	84.45	84.86	87.74(0.36)	89.03(0.63)	90.23(1.04)	92.56	2.8	5	64(11.7)	50	[10]	[44]	[23]	115	453	UT	1.2	HoldLong	(11)	30	25	16	20	2.6,100	55
14	Jan/15	10	84.45	84.86	87.43(0.29)	88.48(0.53)	89.3(1.04)	91.76	2.5	5	52(12.1)	50	[8]	[42]	[28]	115	472	UT	1.6	HoldLong	(10)	30	42	14	20	2.8,95	55
15	Jan/15	9	84.45	84.86	87.18(0.18)	88.01(0.28)	88.38(0.61)	90.45	2	5	40(8.6)	50	[5]	[25]	[41]	115	352	UT	1.8	HoldLong?	(6)	17	82	19	20	2.8,95	55

16	Jan/14	15	83.97	83.97	87.02(0.05)	87.77(0.08)	87.84(-0.1)	87.95	1.4	4	31(-0.2)	10	[1]	[1]	[-4]	66	37	CR	0.1	HoldShort?	(1)	-3	-16	8	-5	1,91	52
17	Jan/14	14	83.97	83.97	86.98(0.08)	87.7(0.25)	87.92(0.11)	88.43	1.6	4	32(2.1)	40	[2]	[9]	[6]	74	118	UT	0.6	OpenLong	(2)	3	17	0	11	1.6,84	52
18	Jan/14	13	83.97	83.97	86.91(0.06)	87.49(0.34)	87.82(0.19)	87.92	1.4	4	30(0.5)	35	[2]	[13]	[4]	58	106	UT	0.1	OpenLong	(2)	5	25	-10	-20	1.2,78	52
19	Jan/14	12	83.97	83.97	86.86(0.07)	87.2(0.17)	87.65(0.01)	87.16	1.1	4	29(-0.1)	15	[2]	[5]	[-11]	42	-36	CR	-0.6	HoldShort	(1)	0	-19	-11	-20	0.4,82	52
20	Jan/14	11	83.97	83.97	86.8(0.08)	87.06(0.22)	87.64(-0.06)	87.75	1.3	4	29(0.9)	15	[2]	[4]	[-5]	73	16	CR	0.1	HoldShort	(3)	-2	-20	8	8	1.2,93	52

21	Jan/14	10	83.97	83.97	86.73(0.12)	86.87(0.26)	87.69(0.25)	88.36	1.6	4	28(2.7)	45	[3]	[14]	[12]	89	135	UT	0.8	OpenLong	(4)	7	14	11	20	2,89	52
22	Jan/14	9	83.97	83.97	86.63(0.11)	86.64(0.21)	87.47(0.37)	87.92	1.4	4	26(-3.5)	50	[3]	[16]	[14]	74	133	UT	0.6	OpenLong?	(3)	11	28	0	20	1.8,79	52
23	Jan/13	15	83.47	83.46	86.53(0.16)	86.46(0.09)	87.15(0.47)	87.07	1.3	4	29(-5.9)	50	[5]	[18]	[3]	48	18	UT	-0.1	OpenLong?	(2)	13	-1	6	20	0.7,80	48
24	Jan/13	14	83.47	83.46	86.39(0.19)	86.38(0.04)	86.74(0.31)	87.1	1.3	4	35(-4)	45	[5]	[12]	[-2]	57	-31	CR	0.4	HoldShort	(5)	9	-29	21	20	0.7,89	48
25	Jan/13	13	83.47	83.46	86.22(0.24)	86.34(0.07)	86.47(0.48)	88	1.6	4	39(0.7)	50	[7]	[18]	[23]	73	92	UT	1.4	OpenLong	(8)	14	24	35	20	1.6,83	48

26	Jan/13	12	83.47	83.46	86.01(0.17)	86.28(0.02)	86.05(0.28)	87.28	1.3	4	38(-0.1)	50	[5]	[11]	[19]	30	53	UT	1.1	OpenLong	(6)	8	33	13	20	1.2,50	48
27	Jan/13	11	83.47	83.46	85.86(0.11)	86.26(-0.09)	85.81(0.05)	86.3	1	4	38(-1)	50	[3]	[3]	[14]	-6	-47	UT	0.5	OpenLong	(4)	1	43	-7	16	0.4,34	48
28	Jan/13	10	83.47	83.46	85.77(0.03)	86.34(-0.2)	85.77(-0.29)	85.03	0.6	4	39(0.2)	0	[1]	[-9]	[-16]	-32	-194	DR	-0.7	OpenShort	(1)	-8	-25	-19	-20	-0.7,36	48
29	Jan/13	9	83.47	83.46	85.74(0.03)	86.52(-0.03)	86.02(-0.22)	85.76	0.8	4	39(-0.7)	10	[1]	[-5]	[-8]	-9	-87	DR	-0.2	OpenShort?	(2)	-6	-5	-14	-20	0,41	48
30	Jan/12	15	82.94	83.03	85.72(0.07)	86.54(-0.06)	86.21(-0.34)	85.91	1	4	40(1.5)	10	[2]	[-9]	[-7]	16	-133	DR	-0.3	OpenShort?	(1)	-10	-5	-11	-20	0.2,61	56

31	Jan/12	14	82.94	83.03	85.66(0.03)	86.59(-0.03)	86.51(-0.24)	86.06	1.1	4	38(-0.1)	10	[1]	[-6]	[-6]	26	-40	DR	-0.4	OpenShort	(2)	-7	-1	-14	-20	0.4,66	56
32	Jan/12	13	82.94	83.03	85.63(0.05)	86.62(0.01)	86.72(-0.21)	86.09	1.1	4	38(-0.4)	10	[1]	[-5]	[-8]	33	-51	DR	-0.6	OpenShort	(1)	-6	-6	-19	-20	0.4,73	56
33	Jan/12	12	82.94	83.03	85.58(0.09)	86.61(0.24)	86.9(-0.13)	86.28	1.1	4	39(-1.7)	-0	[3]	[1]	[-13]	49	-41	CR	-0.5	HoldShort	(2)	-4	-15	-13	-20	0.6,84	56
34	Jan/12	11	82.94	83.03	85.5(0.17)	86.4(0.34)	87.01(0.15)	86.73	1.3	4	41(-2.3)	20	[5]	[11]	[-12]	69	11	CR	-0.2	HoldShort	(4)	4	-21	-5	-20	1,94	56
35	Jan/12	10	82.94	83.03	85.35(0.26)	86.1(0.41)	86.88(0.24)	87.37	1.5	4	43(-2.2)	50	[7]	[15]	[5]	90	42	UT	0.4	HoldLong	(6)	7	9	4	16	1.6,100	56

36	Jan/12	9	82.94	83.03	85.13(0.29)	85.74(0.32)	86.67(0.18)	87.11	1.4	4	45(-4.9)	50	[8]	[12]	[5]	88	-9	UT	0.3	HoldLong?	(8)	5	3	6	20	1.5,100	56
37	Jan/11	15	82.37	83.04	84.89(0.35)	85.46(0.31)	86.52(0.24)	87.03	1.4	5	50(-5.2)	50	[10]	[15]	[8]	84	-35	UT	0.3	HoldLong?	(9)	7	7	1	20	1.5,96	58
38	Jan/11	14	82.37	83.04	84.59(0.45)	85.2(0.28)	86.31(0.6)	86.82	1.4	5	55(-5.4)	50	[13]	[25]	[15]	79	-39	UT	0.3	HoldLong	(10)	17	26	2	20	1.3,96	58
39	Jan/11	13	82.37	83.04	84.21(0.38)	84.97(0.09)	85.8(0.55)	86.05	1.1	5	61(-4.1)	50	[11]	[21]	[3]	69	-19	UT	0.1	OpenLong	(12)	16	-10	3	20	0.9,96	58
40	Jan/11	12	82.37	83.04	83.89(0.39)	84.89(0.2)	85.33(0.61)	86.36	1.2	5	65(-3.2)	50	[11]	[24]	[9]	80	54	UT	0.5	HoldLong	(12)	17	1	16	20	1.2,100	58

41	Jan/11	11	82.37	83.04	83.57(0.42)	84.72(0.08)	84.81(0.47)	86.32	1.2	5	68(-2.4)	50	[12]	[19]	[15]	73	32	UT	0.7	OpenLong	(12)	13	10	14	20	1.3,90	58
42	Jan/11	10	82.37	83.04	83.22(0.42)	84.65(0.11)	84.41(0.39)	86.01	1.1	5	70(-0.5)	50	[12]	[17]	[28]	60	24	UT	0.7	OpenLong	(12)	11	61	6	20	1.2,80	58
43	Jan/11	9	82.37	83.04	82.87(0.29)	84.56(-0.04)	84.08(-0.06)	84.24	0.6	5	71(-1.3)	50	[8]	[1]	[3]	32	-128	UT	0.1	OpenLong?	(10)	-2	18	-6	-18	0.6,67	58
44	Jan/8	15	81.84	82.83	82.63(0.22)	84.56(0)	84.13(-0.38)	83.73	0.5	4	72(6.3)	20	[6]	[-9]	[-8]	32	-182	DR	-0.2	OpenShort?	(8)	-11	-1	-10	-20	0.5,69	58
45	Jan/8	14	81.84	82.83	82.45(0.17)	84.6(0.1)	84.45(-0.22)	83.77	0.5	4	66(-0.3)	5	[5]	[-4]	[-14]	42	-62	DR	-0.3	OpenShort	(7)	-6	-18	-8	-20	0.6,77	58

46	Jan/8	13	81.84	82.83	82.31(0.23)	84.52(0.25)	84.63(-0.31)	84.3	0.7	4	66(0.4)	15	[7]	[-4]	[-9]	51	-62	DR	-0.1	OpenShort	(6)	-9	-3	-11	-20	0.8,81	58
47	Jan/8	12	81.84	82.83	82.12(0.25)	84.31(0.39)	84.9(-0.16)	84.38	0.7	4	66(0.7)	20	[7]	[3]	[-8]	61	-5	CR	-0.2	HoldShort	(8)	-5	-4	-8	-20	1,86	58
48	Jan/8	11	81.84	82.83	81.92(0.28)	83.99(0.63)	85.03(-0.04)	84.49	0.7	4	65(1.7)	25	[8]	[10]	[-13]	66	22	CR	-0.2	HoldShort	(8)	-1	-28	22	-20	1.1,88	58
49	Jan/8	10	81.84	82.83	81.69(0.3)	83.46(0.68)	85.06(0.37)	85.31	1	4	63(4.3)	50	[9]	[22]	[13]	84	235	UT	0.1	OpenLong	(10)	11	21	28	15	1.6,94	58
50	Jan/8	9	81.84	82.83	81.45(0.24)	82.9(0.59)	84.75(0.41)	84.69	0.8	4	59(3.4)	45	[7]	[22]	[-4]	85	265	CR	-0	OpenShort?	(8)	12	-31	28	20	1.6,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI