|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $186.7500 One month high (close): $208.8800
IQV Daily Change: -1.16% Daily StdDev 1.39% IQV EMA_5_Trend: -1.1% 10Minute StdDev: $4.4788
Latest Price : $186.75(-1.16%) | Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($3.1) Thu. Oct 19, 2023($4.5) Wed. Oct 18, 2023($3.3) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($2.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 197.53 | 197.26 | 195.6(-0.24) | 192.35(-0.52) | 190.02(-0.31) | 188.37 | -2.1 | | -7 | 91(6.9) | -50 | [-17] | [-50] | [-15] | -98 | -235 | DT | -0.4 | OpenShort | | (-26) | -22 | -38 | 1 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.35(hourly_sma_10 2.11%) 195.6(hourly_sma_20 3.84%) 197.26(daily_ema_10 4.72%) 197.53(daily_ema_20 4.86%)
|
| | | 2 | Oct/19 | 9 | 197.53 | 197.26 | 196.08(-0.23) | 193.36(-0.49) | 190.62(-0.4) | 189.21 | -1.9 | | -7 | 84(8.3) | -50 | [-17] | [-55] | [-15] | -98 | -243 | DT | -0.4 | OpenShort? | | (-21) | -29 | -36 | 4 | -20 | -1.9,0 | 40 | | 3 | Oct/18 | 15 | 198.2 | 198.49 | 196.54(-0.23) | 194.32(-0.51) | 191.39(-0.45) | 189.98 | -2.1 | | -7 | 75(0) | -50 | [-17] | [-59] | [-21] | -100 | -233 | DT | -0.4 | CloseShort? | | (-19) | -32 | -54 | 6 | -20 | -2,0 | 41 | | 4 | Oct/18 | 14 | 198.2 | 198.49 | 197(-0.2) | 195.31(-0.41) | 192.26(-0.47) | 191.17 | -1.8 | | -7 | 75(7.4) | -50 | [-14] | [-56] | [-4] | -100 | -231 | BT | -0.4 | OpenLong | | (-18) | -34 | -2 | 8 | -20 | -2,0 | 41 | | 5 | Oct/18 | 13 | 198.2 | 198.49 | 197.39(-0.2) | 196.11(-0.34) | 193.17(-0.78) | 191.21 | -1.8 | | -7 | 68(10.2) | -50 | [-14] | [-76] | [-15] | -110 | -305 | DT | -0.7 | HoldShort | | (-18) | -56 | -21 | 2 | -20 | -2.4,0 | 41 | | | | |
| 6 | Oct/18 | 12 | 198.2 | 198.49 | 197.78(-0.18) | 196.77(-0.32) | 194.68(-0.74) | 191.67 | -1.7 | | -7 | 58(13.4) | -50 | [-13] | [-72] | [-29] | -118 | -315 | DT | -1.3 | HoldShort | | (-17) | -53 | -57 | -1 | -20 | -2.7,0 | 41 | | 7 | Oct/18 | 11 | 198.2 | 198.49 | 198.14(-0.16) | 197.41(-0.27) | 196.14(-0.57) | 192.94 | -1.4 | | -7 | 44(11.3) | -50 | [-12] | [-58] | [-33] | -125 | -245 | DT | -1.9 | HoldShort | | (-14) | -41 | -57 | -40 | -20 | -3,0 | 41 | | 8 | Oct/18 | 10 | 198.2 | 198.49 | 198.46(-0.14) | 197.95(-0.24) | 197.26(-0.61) | 194.21 | -1 | | -7 | 33(13.6) | -50 | [-10] | [-59] | [-38] | -116 | -220 | DT | -2.4 | HoldShort | | (-12) | -44 | -71 | -42 | -20 | -3.3,17 | 41 | | 9 | Oct/18 | 9 | 198.2 | 198.49 | 198.73(-0.09) | 198.43(-0.17) | 198.47(-0.29) | 195.82 | -0.6 | | -7 | 20(5.1) | -50 | [-7] | [-33] | [-55] | -114 | -135 | DT | -3.5 | HoldShort? | | (-8) | -21 | -130 | -45 | -20 | -3.9,34 | 41 | | 10 | Oct/17 | 15 | 199.04 | 199.38 | 198.9(-0.01) | 198.76(-0.04) | 199.04(0.09) | 198.79 | -0.1 | | -1 | 14(-0.1) | -10 | [-1] | [6] | [-2] | -5 | 16 | RG | -0.4 | Wait? | | (-3) | 7 | 2 | -17 | 7 | -0.2,50 | 45 | | | | |
| 11 | Oct/17 | 14 | 199.04 | 199.38 | 198.91(0.04) | 198.84(0.02) | 198.87(0.11) | 198.76 | -0.1 | | -1 | 15(-2.1) | 25 | [3] | [12] | [2] | 9 | -22 | UT | -0.2 | OpenLong | | (-1) | 9 | 3 | 6 | -4 | -0.3,66 | 45 | | 12 | Oct/17 | 13 | 199.04 | 199.38 | 198.84(-0.01) | 198.8(0.02) | 198.66(-0.01) | 198.69 | -0.1 | | -1 | 17(-0.4) | -30 | [-1] | [1] | [-11] | 21 | -3 | RG | 0 | Wait | | (3) | -1 | -44 | 26 | -11 | -0.2,76 | 45 | | 13 | Oct/17 | 12 | 199.04 | 199.38 | 198.85(-0.02) | 198.77(0.05) | 198.67(0.15) | 199.71 | 0.2 | | -1 | 17(-2.4) | 10 | [-2] | [15] | [14] | 45 | 93 | UR | 1.6 | SmallShort | | (4) | 12 | 21 | 31 | 20 | 1.3,62 | 45 | | 14 | Oct/17 | 11 | 199.04 | 199.38 | 198.88(-0.09) | 198.67(0.01) | 198.37(-0.04) | 199.24 | 0.1 | | -1 | 19(-10.5) | -10 | [-7] | [-3] | [22] | -9 | 92 | DP | 1.2 | OpenShort | | (-4) | -3 | 58 | 5 | 17 | 0.5,29 | 45 | | 15 | Oct/17 | 10 | 199.04 | 199.38 | 199.06(-0.13) | 198.66(-0.06) | 198.45(-0.17) | 197.92 | -0.3 | | -1 | 30(-6.1) | -50 | [-10] | [-17] | [-1] | -57 | 19 | DT | -0.5 | OpenShort | | (-11) | -14 | 5 | -12 | -14 | -1,18 | 45 | | | | |
| 16 | Oct/17 | 9 | 199.04 | 199.38 | 199.31(-0.1) | 198.78(-0.05) | 198.79(-0.08) | 197.8 | -0.3 | | -1 | 36(-1) | -50 | [-8] | [-9] | [-15] | -47 | -8 | DT | -0.7 | OpenShort? | | (-12) | -6 | -32 | -14 | -20 | -1.1,31 | 45 | | 17 | Oct/16 | 15 | 199.49 | 198.64 | 199.51(-0.1) | 198.88(-0.05) | 198.94(0.03) | 198.53 | -0.2 | | -5 | 37(2.1) | -50 | [-8] | [-1] | [-1] | -23 | 48 | DT | -0.3 | OpenShort? | | (-7) | 2 | -1 | 1 | -5 | -0.7,45 | 47 | | 18 | Oct/16 | 14 | 199.49 | 198.64 | 199.71(-0.14) | 198.98(-0.03) | 198.88(-0.06) | 198.54 | -0.2 | | -5 | 35(-5.4) | -50 | [-11] | [-8] | [-14] | -20 | 54 | DT | -0.2 | OpenShort | | (-9) | -5 | -46 | 11 | -8 | -0.8,50 | 47 | | 19 | Oct/16 | 13 | 199.49 | 198.64 | 199.98(-0.09) | 198.98(0) | 198.99(0.06) | 199.59 | 0 | | -5 | 40(-3.5) | -50 | [-7] | [4] | [4] | -5 | 75 | UR | 0.3 | SmallShort | | (-10) | 5 | -1 | 18 | 19 | -0.2,50 | 47 | | 20 | Oct/16 | 12 | 199.49 | 198.64 | 200.16(-0.08) | 199.03(0.03) | 198.87(0.06) | 199.6 | 0 | | -5 | 44(-2.2) | -20 | [-6] | [5] | [19] | -27 | 56 | UR | 0.4 | SmallShort | | (-9) | 5 | 50 | 7 | 14 | -0.3,31 | 47 | | | | |
| 21 | Oct/16 | 11 | 199.49 | 198.64 | 200.33(-0.14) | 198.97(0.05) | 198.75(-0.03) | 198.47 | -0.2 | | -5 | 46(-2.2) | -50 | [-11] | [-2] | [3] | -54 | 31 | DP | -0.1 | OpenShort | | (-10) | -2 | 17 | -2 | -20 | -0.9,19 | 47 | | 22 | Oct/16 | 10 | 199.49 | 198.64 | 200.61(-0.13) | 198.88(-0.04) | 198.81(-0.17) | 198.1 | -0.3 | | -5 | 48(0.7) | -50 | [-10] | [-17] | [-16] | -58 | -51 | DT | -0.3 | OpenShort | | (-13) | -14 | -43 | -1 | -20 | -1.2,22 | 47 | | 23 | Oct/16 | 9 | 199.49 | 198.64 | 200.87(-0.08) | 198.96(-0.07) | 199.15(0.04) | 199.09 | -0.1 | | -5 | 48(-0.2) | -45 | [-6] | [-0] | [2] | -47 | -8 | UR | -0 | SmallShort? | | (-9) | 3 | -3 | 4 | 20 | -0.9,26 | 47 | | 24 | Oct/13 | 15 | 199.96 | 198.17 | 201.04(-0.08) | 199.09(-0.19) | 199.07(-0.06) | 199.15 | -0.2 | | -8 | 48(6.7) | -50 | [-6] | [-14] | [5] | -49 | -31 | DP | 0 | OpenShort? | | (-8) | -5 | 6 | 0 | 20 | -0.9,24 | 45 | | 25 | Oct/13 | 14 | 199.96 | 198.17 | 201.2(-0.06) | 199.47(-0.18) | 199.19(0.01) | 199.02 | -0.2 | | -8 | 41(1.1) | -50 | [-5] | [-8] | [6] | -54 | -54 | DP | -0.1 | OpenShort | | (-8) | 1 | 13 | 1 | 20 | -1.1,24 | 45 | | | | |
| 26 | Oct/13 | 13 | 199.96 | 198.17 | 201.32(-0.09) | 199.83(-0.15) | 199.17(0.11) | 198.73 | -0.2 | | -8 | 40(1.9) | -50 | [-7] | [1] | [-10] | -59 | -23 | RG | -0.2 | Wait | | (-6) | 9 | -30 | 1 | -7 | -1.3,24 | 45 | | 27 | Oct/13 | 12 | 199.96 | 198.17 | 201.5(-0.09) | 200.14(-0.14) | 198.95(0.1) | 199.41 | -0.1 | | -8 | 38(0.6) | -50 | [-7] | [1] | [7] | -49 | 5 | UR | 0.2 | SmallShort | | (-6) | 8 | 16 | 10 | 5 | -1.1,29 | 45 | | 28 | Oct/13 | 11 | 199.96 | 198.17 | 201.68(-0.11) | 200.43(-0.25) | 198.76(-0.19) | 199.06 | -0.2 | | -8 | 37(1.4) | -50 | [-9] | [-27] | [-7] | -58 | -72 | DT | 0.2 | OpenShort | | (-9) | -15 | -30 | 18 | 3 | -1.4,27 | 45 | | 29 | Oct/13 | 10 | 199.96 | 198.17 | 201.91(0.02) | 200.94(-0.14) | 199.14(-0.23) | 199.73 | -0 | | -8 | 36(-1.3) | -20 | [2] | [-23] | [11] | -61 | -180 | RG | 0.3 | Wait | | (-9) | -18 | 30 | 10 | -5 | -1.2,19 | 45 | | 30 | Oct/13 | 9 | 199.96 | 198.17 | 201.87(-0.04) | 201.22(-0.23) | 199.59(-0.45) | 199.05 | -0.2 | | -8 | 37(2.4) | -40 | [-3] | [-45] | [17] | -80 | -207 | DP | -0.3 | OpenShort? | | (-2) | -35 | 68 | -16 | -20 | -1.5,8 | 45 | | | | |
| 31 | Oct/12 | 15 | 200.52 | 197.91 | 201.95(-0.06) | 201.69(-0.31) | 200.49(-0.41) | 197.51 | -0.5 | | -12 | 35(8.3) | -50 | [-5] | [-47] | [-28] | -113 | -259 | DT | -1.7 | HoldShort? | | (-5) | -32 | -43 | -44 | -20 | -2.5,0 | 49 | | 32 | Oct/12 | 14 | 200.52 | 197.91 | 202.08(-0.02) | 202.32(-0.25) | 201.31(-0.42) | 198.5 | -0.4 | | -12 | 27(1.9) | -50 | [-2] | [-45] | [-46] | -92 | -257 | DT | -1.9 | OpenShort | | (-4) | -33 | -98 | -37 | -20 | -2.4,18 | 49 | | 33 | Oct/12 | 13 | 200.52 | 197.91 | 202.13(0.05) | 202.82(-0.08) | 202.15(-0.29) | 200.77 | 0 | | -12 | 25(-2.6) | -50 | [4] | [-26] | [-37] | -33 | -183 | DR | -1 | OpenShort | | (4) | -23 | -90 | -18 | -20 | -1,42 | 49 | | 34 | Oct/12 | 12 | 200.52 | 197.91 | 202.03(0.12) | 202.99(0.02) | 202.74(-0.06) | 202.85 | 0.4 | | -12 | 27(-4.4) | -5 | [10] | [-3] | [-2] | 20 | -83 | DR | 0.1 | OpenShort | | (9) | -5 | 0 | -9 | -8 | 0.5,57 | 49 | | 35 | Oct/12 | 11 | 200.52 | 197.91 | 201.78(0.13) | 202.94(0.07) | 202.74(0) | 202.84 | 0.4 | | -12 | 32(-3.2) | 20 | [10] | [4] | [12] | 18 | -68 | UT | -0 | OpenLong | | (11) | 0 | 50 | -19 | -15 | 0.6,53 | 49 | | | | |
| 36 | Oct/12 | 10 | 200.52 | 197.91 | 201.51(0.08) | 202.79(-0.05) | 202.85(-0.28) | 201.68 | 0.2 | | -12 | 35(-2.8) | -50 | [6] | [-24] | [-15] | 22 | -127 | DR | -0.6 | OpenShort | | (9) | -22 | -29 | -16 | -20 | 0.1,69 | 49 | | 37 | Oct/12 | 9 | 200.52 | 197.91 | 201.35(0.1) | 202.9(-0.01) | 203.42(-0.03) | 202.35 | 0.3 | | -12 | 38(-0.9) | -50 | [8] | [-2] | [-25] | 47 | -48 | DR | -0.5 | OpenShort? | | (10) | -2 | -68 | -7 | -9 | 0.5,84 | 49 | | 38 | Oct/11 | 15 | 201.24 | 197.92 | 201.15(0.12) | 202.92(0.02) | 203.49(0.12) | 203.95 | 0.4 | | -12 | 39(5.7) | 15 | [10] | [13] | [9] | 75 | 58 | UT | 0.2 | OpenLong? | | (12) | 10 | 23 | -4 | 20 | 1.3,92 | 57 | | 39 | Oct/11 | 14 | 201.24 | 197.92 | 200.91(0.09) | 202.88(0.18) | 203.25(0.11) | 203.42 | 0.3 | | -12 | 33(1) | -0 | [7] | [19] | [4] | 71 | 61 | RG | 0.1 | Wait | | (10) | 9 | 17 | -1 | -18 | 1.2,91 | 57 | | 40 | Oct/11 | 13 | 201.24 | 197.92 | 200.72(0.08) | 202.52(0.15) | 203.03(0.14) | 203.03 | 0.3 | | -12 | 32(0.9) | -35 | [7] | [20] | [-14] | 69 | 77 | CR | 0 | HoldShort | | (8) | 12 | -39 | 1 | -14 | 1.1,91 | 57 | | | | |
| 41 | Oct/11 | 12 | 201.24 | 197.92 | 200.55(0.14) | 202.21(0.19) | 202.74(0.19) | 203.94 | 0.4 | | -12 | 31(1.7) | 25 | [12] | [27] | [15] | 86 | 81 | UT | 0.6 | OpenLong | | (10) | 16 | 37 | 8 | 19 | 1.7,93 | 57 | | 42 | Oct/11 | 11 | 201.24 | 197.92 | 200.26(0.14) | 201.82(0.18) | 202.35(-0.01) | 203.09 | 0.3 | | -12 | 29(0.1) | 15 | [12] | [10] | [6] | 73 | 4 | UT | 0.4 | OpenLong | | (10) | -1 | 14 | 5 | 5 | 1.5,85 | 57 | | 43 | Oct/11 | 10 | 201.24 | 197.92 | 199.99(0.15) | 201.46(0.24) | 202.38(0.01) | 202.77 | 0.2 | | -12 | 29(1.8) | 15 | [12] | [14] | [6] | 65 | -0 | UT | 0.2 | OpenLong | | (12) | 1 | 19 | -4 | 5 | 1.5,77 | 57 | | 44 | Oct/11 | 9 | 201.24 | 197.92 | 199.7(0.1) | 200.98(0.18) | 202.36(0.17) | 202.32 | 0.2 | | -12 | 27(0.1) | 15 | [8] | [24] | [8] | 61 | 75 | UT | -0 | OpenLong? | | (10) | 14 | 32 | -12 | -5 | 1.5,73 | 57 | | 45 | Oct/10 | 15 | 201.74 | 197.56 | 199.51(0.11) | 200.61(0.18) | 202.02(0.14) | 201.58 | -0 | | -17 | 27(2.2) | -10 | [9] | [21] | [-11] | 57 | 29 | CR | -0.3 | HoldShort? | | (9) | 12 | -22 | -19 | -5 | 1.2,77 | 43 | | | | |
| 46 | Oct/10 | 14 | 201.74 | 197.56 | 199.3(0.18) | 200.25(0.22) | 201.73(0.22) | 202.09 | 0 | | -17 | 25(-0.7) | 5 | [15] | [31] | [-11] | 78 | 20 | CR | 0.2 | OpenShort | | (12) | 18 | -39 | 2 | 20 | 1.6,88 | 43 | | 47 | Oct/10 | 13 | 201.74 | 197.56 | 198.95(0.2) | 199.81(0.22) | 201.28(0.37) | 203.01 | 0.2 | | -17 | 26(0.9) | 15 | [17] | [44] | [-2] | 98 | 96 | TP | 0.9 | OpenShort | | (17) | 31 | -24 | 8 | 20 | 2.2,93 | 43 | | 48 | Oct/10 | 12 | 201.74 | 197.56 | 198.56(0.23) | 199.38(0.23) | 200.53(0.46) | 203.59 | 0.3 | | -17 | 25(2.5) | 25 | [19] | [52] | [69] | 114 | 140 | UT | 1.7 | HoldLong | | (20) | 38 | 164 | 38 | 20 | 2.8,94 | 43 | | 49 | Oct/10 | 9 | 201.74 | 197.56 | 198.1(0.12) | 198.93(0.01) | 199.61(0.21) | 199.82 | -0.3 | | -17 | 22(-1.1) | 20 | [10] | [20] | [5] | 72 | 26 | UT | 0.1 | OpenLong? | | (13) | 18 | -3 | 24 | 20 | 1.1,94 | 43 | | 50 | Oct/9 | 15 | 202.43 | 197.42 | 197.86(0.1) | 198.91(0.02) | 199.2(0.23) | 199.9 | -0.3 | | -20 | 24(1.9) | 5 | [8] | [20] | [4] | 74 | 60 | RG | 0.4 | Wait? | | (11) | 19 | -9 | 25 | 20 | 1.2,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|