|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $198.7500 One month high (close): $225.1400
IQV Daily Change: 1.83% Daily StdDev 1.17% IQV EMA_5_Trend: -0.69% 10Minute StdDev: $1.4162
Latest Price : $202.39(1.83%) | Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($2.1) Thu. Sep 21, 2023($4.5) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 213.91 | 207.82 | 201.26(-0.2) | 199.36(0.1) | (0) | 199.9 | -1.7 | | -26 | 45(-4.2) | -50 | [-17] | [-5] | [12] | -13 | 116 | DP | 0 | OpenShort | | (-22) | 0 | 32 | 9 | 2 | -0.4,47 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.36(weak_hourly_sma_10 -0.27%)
Resistance Levels: 201.26(hourly_sma_20 0.68%) 207.82(daily_ema_10 3.96%) 213.91(daily_ema_20 7.01%)
|
| | | 2 | Sep/25 | 9 | 213.91 | 207.82 | 201.67(-0.24) | 199.16(0.04) | 199.75(-0.09) | 199.21 | -1.8 | | -26 | 49(-2.4) | -50 | [-21] | [-17] | [-5] | -33 | 83 | DT | -0.1 | OpenShort? | | (-23) | -8 | -12 | 1 | -13 | -0.6,32 | 21 | | 3 | Sep/22 | 15 | 214.79 | 209.12 | 202.15(-0.22) | 199.09(0.04) | 199.93(0.24) | 199.46 | -2 | | -25 | 52(-5.1) | -50 | [-19] | [11] | [1] | -33 | 130 | UR | -0.1 | SmallShort? | | (-21) | 21 | -2 | 6 | 6 | -0.6,32 | 11 | | 4 | Sep/22 | 14 | 214.79 | 209.12 | 202.6(-0.23) | 199.02(-0.02) | 199.45(0.11) | 199.5 | -2 | | -25 | 57(-1.8) | -50 | [-20] | [-3] | [-16] | -40 | 96 | DT | 0 | OpenShort | | (-21) | 10 | -56 | 8 | 20 | -0.7,28 | 11 | | 5 | Sep/22 | 13 | 214.79 | 209.12 | 203.07(-0.19) | 199.06(-0.04) | 199.23(0.13) | 200.72 | -1.8 | | -25 | 59(-1.7) | -50 | [-17] | [-1] | [13] | -36 | 94 | DP | 0.3 | OpenShort | | (-19) | 11 | 16 | 16 | 20 | -0.5,27 | 11 | | | | |
| 6 | Sep/22 | 12 | 214.79 | 209.12 | 203.46(-0.2) | 199.13(-0.11) | 198.97(0.21) | 200.37 | -1.9 | | -25 | 60(-0.9) | -50 | [-18] | [3] | [19] | -52 | 91 | UR | 0.3 | SmallShort | | (-19) | 18 | 36 | 10 | 20 | -0.7,16 | 11 | | 7 | Sep/22 | 11 | 214.79 | 209.12 | 203.86(-0.21) | 199.34(-0.34) | 198.56(0.18) | 199.59 | -2 | | -25 | 61(0.1) | -25 | [-18] | [-10] | [46] | -65 | 34 | DP | 0.2 | OpenShort | | (-21) | 16 | 117 | 5 | 20 | -0.9,8 | 11 | | 8 | Sep/22 | 10 | 214.79 | 209.12 | 204.28(-0.3) | 200.03(-0.58) | 198.21(-0.25) | 197.08 | -2.3 | | -25 | 61(3.8) | -50 | [-26] | [-60] | [-18] | -83 | -123 | DT | -0.2 | OpenShort | | (-27) | -22 | -59 | 4 | 12 | -1.5,5 | 11 | | 9 | Sep/22 | 9 | 214.79 | 209.12 | 204.89(-0.25) | 201.2(-0.48) | 198.71(-0.1) | 198.35 | -2.2 | | -25 | 57(1.7) | -50 | [-22] | [-42] | [-15] | -82 | -105 | DT | -0.1 | OpenShort? | | (-23) | -9 | -50 | 8 | 9 | -1.5,6 | 11 | | 10 | Sep/21 | 15 | 215.72 | 210.69 | 205.4(-0.23) | 202.18(-0.47) | 198.9(-0.18) | 199.45 | -2.5 | | -25 | 56(-6.1) | -50 | [-20] | [-49] | [19] | -80 | -112 | DP | 0.1 | OpenShort? | | (-23) | -16 | 49 | 11 | 7 | -1.4,5 | 16 | | | | |
| 11 | Sep/21 | 14 | 215.72 | 210.69 | 205.87(-0.28) | 203.14(-0.51) | 199.26(-0.43) | 198.4 | -2.6 | | -25 | 62(4.8) | -50 | [-25] | [-74] | [2] | -94 | -194 | DP | -0.2 | OpenShort | | (-25) | -38 | 17 | 9 | -20 | -1.8,1 | 16 | | 12 | Sep/21 | 13 | 215.72 | 210.69 | 206.44(-0.29) | 204.18(-0.51) | 200.13(-0.86) | 198.02 | -2.7 | | -25 | 57(7) | -50 | [-25] | [-112] | [-18] | -105 | -338 | DT | -0.6 | HoldShort | | (-27) | -75 | -33 | 7 | -20 | -2.2,0 | 16 | | 13 | Sep/21 | 12 | 215.72 | 210.69 | 207.05(-0.28) | 205.23(-0.46) | 201.87(-0.9) | 198.74 | -2.6 | | -25 | 50(7.6) | -50 | [-25] | [-113] | [-25] | -113 | -347 | DT | -0.9 | HoldShort | | (-27) | -79 | -51 | 10 | -20 | -2.5,0 | 16 | | 14 | Sep/21 | 11 | 215.72 | 210.69 | 207.64(-0.25) | 206.18(-0.43) | 203.71(-0.86) | 199.86 | -2.4 | | -25 | 42(8.8) | -50 | [-22] | [-107] | [-35] | -120 | -336 | DT | -1.4 | HoldShort | | (-25) | -75 | -71 | -6 | -20 | -2.8,0 | 16 | | 15 | Sep/21 | 10 | 215.72 | 210.69 | 208.17(-0.23) | 207.08(-0.36) | 205.48(-0.77) | 201.42 | -2.2 | | -25 | 34(9.1) | -50 | [-20] | [-96] | [-31] | -125 | -284 | DT | -1.8 | HoldShort | | (-21) | -68 | -54 | -20 | -20 | -3,0 | 16 | | | | |
| 16 | Sep/21 | 9 | 215.72 | 210.69 | 208.64(-0.18) | 207.83(-0.26) | 207.07(-0.56) | 202.61 | -2 | | -25 | 25(9.4) | -50 | [-16] | [-72] | [-74] | -143 | -252 | DT | -2.8 | HoldShort? | | (-18) | -49 | -178 | -34 | -20 | -3.7,0 | 16 | | 17 | Sep/20 | 15 | 216.67 | 212.73 | 209.01(-0.09) | 208.38(-0.08) | 208.23(-0.17) | 206.61 | -1.9 | | -19 | 15(-1) | -50 | [-8] | [-25] | [-28] | -103 | -64 | DT | -1.6 | CloseShort? | | (-9) | -15 | -61 | -22 | -20 | -2.4,7 | 18 | | 18 | Sep/20 | 14 | 216.67 | 212.73 | 209.2(-0.08) | 208.54(-0.01) | 208.59(-0.02) | 208 | -1.6 | | -19 | 16(-1.6) | -50 | [-7] | [-9] | [-12] | -65 | 15 | DT | -0.7 | OpenShort | | (-6) | -2 | -30 | -2 | -15 | -1.4,20 | 18 | | 19 | Sep/20 | 13 | 216.67 | 212.73 | 209.37(-0.09) | 208.57(-0.02) | 208.64(-0.01) | 208.69 | -1.5 | | -19 | 18(-4) | -50 | [-8] | [-9] | [-5] | -40 | 58 | DT | 0.1 | OpenShort | | (-6) | -1 | -20 | 8 | 9 | -0.7,28 | 18 | | 20 | Sep/20 | 12 | 216.67 | 212.73 | 209.56(-0.1) | 208.57(0) | 208.66(0.04) | 209.15 | -1.4 | | -19 | 22(-5) | -50 | [-9] | [-4] | [10] | -38 | 91 | DP | 0.4 | OpenShort | | (-8) | 4 | 21 | 8 | 14 | -0.4,22 | 18 | | | | |
| 21 | Sep/20 | 11 | 216.67 | 212.73 | 209.77(-0.17) | 208.6(-0.05) | 208.58(0.02) | 208.68 | -1.5 | | -19 | 27(-8.2) | -50 | [-16] | [-9] | [5] | -59 | 127 | DP | 0.1 | OpenShort | | (-11) | 2 | 13 | 0 | 13 | -0.8,11 | 18 | | 22 | Sep/20 | 10 | 216.67 | 212.73 | 210.12(-0.12) | 208.7(-0.09) | 208.54(0.01) | 208.38 | -1.5 | | -19 | 35(-1.5) | -50 | [-11] | [-11] | [2] | -63 | 43 | DP | -0.1 | OpenShort | | (-17) | 1 | 2 | 2 | 8 | -0.9,10 | 18 | | 23 | Sep/20 | 9 | 216.67 | 212.73 | 210.37(-0.12) | 208.88(-0.11) | 208.54(0) | 208.33 | -1.6 | | -19 | 36(-0.9) | -50 | [-11] | [-13] | [-6] | -63 | 21 | DT | -0.1 | OpenShort? | | (-11) | 0 | -21 | 6 | 5 | -1,12 | 18 | | 24 | Sep/19 | 15 | 217.18 | 214.1 | 210.62(-0.11) | 209.1(-0.08) | 208.51(-0.02) | 208.8 | -1.8 | | -14 | 37(-6.2) | -50 | [-10] | [-12] | [4] | -59 | 16 | DP | 0.1 | OpenShort? | | (-11) | -2 | 5 | 10 | 5 | -0.9,14 | 20 | | 25 | Sep/19 | 14 | 217.18 | 214.1 | 210.86(-0.09) | 209.27(-0.09) | 208.55(-0.03) | 208.7 | -1.8 | | -14 | 44(0.6) | -50 | [-8] | [-13] | [5] | -68 | -16 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 8 | -0 | -1,7 | 20 | | | | |
| 26 | Sep/19 | 13 | 217.18 | 214.1 | 211.05(-0.1) | 209.45(-0.09) | 208.61(-0.12) | 208.45 | -1.8 | | -14 | 43(1.4) | -50 | [-9] | [-22] | [3] | -81 | -49 | DP | -0.1 | OpenShort | | (-9) | -11 | 11 | 2 | -14 | -1.3,2 | 20 | | 27 | Sep/19 | 12 | 217.18 | 214.1 | 211.27(-0.11) | 209.64(-0.1) | 208.87(-0.18) | 208.21 | -1.9 | | -14 | 42(2) | -50 | [-10] | [-28] | [-4] | -90 | -73 | DT | -0.3 | OpenShort | | (-10) | -17 | -6 | 1 | -20 | -1.6,0 | 20 | | 28 | Sep/19 | 11 | 217.18 | 214.1 | 211.51(-0.13) | 209.85(-0.15) | 209.25(-0.22) | 208.36 | -1.9 | | -14 | 40(2.1) | -50 | [-12] | [-35] | [-12] | -93 | -74 | DT | -0.5 | OpenShort | | (-11) | -21 | -30 | -2 | -17 | -1.7,0 | 20 | | 29 | Sep/19 | 10 | 217.18 | 214.1 | 211.78(-0.09) | 210.17(-0.14) | 209.72(-0.09) | 209.06 | -1.7 | | -14 | 37(0.5) | -50 | [-8] | [-21] | [1] | -88 | -61 | DP | -0.4 | OpenShort | | (-10) | -8 | 3 | -1 | -1 | -1.5,0 | 20 | | 30 | Sep/19 | 9 | 217.18 | 214.1 | 211.98(-0.1) | 210.46(-0.23) | 209.9(-0.19) | 208.99 | -1.7 | | -14 | 37(3.8) | -50 | [-9] | [-35] | [-12] | -93 | -87 | DT | -0.5 | OpenShort? | | (-10) | -18 | -31 | -5 | -6 | -1.7,0 | 20 | | | | |
| 31 | Sep/18 | 15 | 217.52 | 215.31 | 212.19(-0.12) | 210.95(-0.27) | 210.29(-0.06) | 209.71 | -1.8 | | -12 | 33(-2.3) | -50 | [-11] | [-26] | [-5] | -88 | -13 | DT | -0.4 | HoldShort? | | (-7) | -6 | -17 | -2 | 14 | -1.6,2 | 30 | | 32 | Sep/18 | 14 | 217.52 | 215.31 | 212.44(-0.16) | 211.53(-0.16) | 210.42(-0.02) | 210.11 | -1.7 | | -12 | 35(-3) | -50 | [-15] | [-18] | [-8] | -85 | 46 | DT | -0.2 | HoldShort | | (-11) | -2 | -22 | 0 | -13 | -1.5,3 | 30 | | 33 | Sep/18 | 13 | 217.52 | 215.31 | 212.77(-0.13) | 211.86(-0.13) | 210.47(-0.07) | 210.62 | -1.6 | | -12 | 38(-2) | -50 | [-12] | [-20] | [2] | -78 | 13 | DP | 0.1 | OpenShort | | (-14) | -7 | 6 | 6 | -13 | -1.3,5 | 30 | | 34 | Sep/18 | 12 | 217.52 | 215.31 | 213.05(-0.14) | 212.14(-0.14) | 210.62(-0.18) | 210.5 | -1.6 | | -12 | 40(-1.5) | -50 | [-13] | [-31] | [-1] | -82 | -24 | DT | -0.1 | HoldShort | | (-13) | -17 | 0 | 7 | -20 | -1.4,3 | 30 | | 35 | Sep/18 | 11 | 217.52 | 215.31 | 213.34(-0.15) | 212.44(-0.1) | 211.01(-0.29) | 210.5 | -1.6 | | -12 | 42(-0.7) | -50 | [-14] | [-40] | [-1] | -86 | -52 | DT | -0.3 | HoldShort | | (-14) | -27 | 6 | -0 | -20 | -1.5,2 | 30 | | | | |
| 36 | Sep/18 | 10 | 217.52 | 215.31 | 213.67(-0.13) | 212.66(-0.11) | 211.63(-0.47) | 210.36 | -1.6 | | -12 | 43(2.1) | -50 | [-12] | [-57] | [-6] | -95 | -138 | DT | -0.7 | OpenShort | | (-15) | -44 | 3 | -15 | -20 | -1.8,0 | 30 | | 37 | Sep/18 | 9 | 217.52 | 215.31 | 213.95(-0.14) | 212.89(-0.14) | 212.64(-0.29) | 210.29 | -1.6 | | -12 | 41(3.1) | -50 | [-13] | [-42] | [-25] | -103 | -101 | DT | -1.3 | HoldShort? | | (-13) | -27 | -49 | -23 | -20 | -2.1,0 | 30 | | 38 | Sep/15 | 15 | 217.82 | 216.79 | 214.26(-0.13) | 213.18(-0.1) | 213.26(-0.19) | 211.42 | -1.6 | | -7 | 37(-1.8) | -50 | [-12] | [-29] | [-24] | -85 | -47 | DT | -1.1 | HoldShort? | | (-11) | -18 | -50 | -26 | -20 | -1.7,8 | 40 | | 39 | Sep/15 | 14 | 217.82 | 216.79 | 214.53(-0.1) | 213.4(-0.05) | 213.67(-0.1) | 212.57 | -1.3 | | -7 | 39(-0.3) | -50 | [-9] | [-18] | [-14] | -50 | -14 | DT | -0.7 | OpenShort | | (-9) | -9 | -39 | 1 | -15 | -1.2,30 | 40 | | 40 | Sep/15 | 13 | 217.82 | 216.79 | 214.75(-0.1) | 213.5(0.03) | 213.89(0.08) | 213.46 | -1.1 | | -7 | 40(-2.5) | -50 | [-9] | [3] | [-28] | -34 | 62 | RG | -0.3 | Wait | | (-7) | 8 | -86 | 9 | -7 | -0.8,36 | 40 | | | | |
| 41 | Sep/15 | 12 | 217.82 | 216.79 | 214.96(-0.05) | 213.44(0.06) | 213.71(0.31) | 215.49 | -0.6 | | -7 | 42(-4.1) | -5 | [-5] | [27] | [39] | -6 | 151 | UR | 1 | SmallShort | | (-6) | 29 | 92 | 20 | 20 | 0.3,37 | 40 | | 42 | Sep/15 | 11 | 217.82 | 216.79 | 215.07(-0.11) | 213.31(-0.18) | 213.05(-0.04) | 213.36 | -1.1 | | -7 | 46(0.4) | -50 | [-10] | [-18] | [4] | -53 | 22 | DP | 0.2 | OpenShort | | (-11) | -4 | -3 | 12 | 20 | -0.9,20 | 40 | | 43 | Sep/15 | 10 | 217.82 | 216.79 | 215.31(-0.01) | 213.69(-0.1) | 213.13(0.05) | 213.43 | -1.1 | | -7 | 46(0.1) | -30 | [-1] | [-4] | [-0] | -61 | -67 | DT | 0.2 | OpenShort | | (-9) | 5 | -9 | 7 | 18 | -1,14 | 40 | | 44 | Sep/15 | 9 | 217.82 | 216.79 | 215.33(-0.02) | 213.9(-0.16) | 213.03(-0.04) | 213.65 | -1 | | -7 | 46(1.1) | -15 | [-2] | [-15] | [18] | -65 | -69 | DP | 0.3 | OpenShort? | | (-2) | -4 | 47 | 4 | 17 | -0.9,8 | 40 | | 45 | Sep/14 | 15 | 218 | 217.89 | 215.38(-0.04) | 214.24(-0.2) | 213.11(-0.02) | 212.57 | -1.4 | | -4 | 45(0.7) | -30 | [-4] | [-16] | [-4] | -88 | -95 | DT | -0.3 | HoldShort? | | (-4) | -2 | -7 | -4 | -10 | -1.6,2 | 49 | | | | |
| 46 | Sep/14 | 14 | 218 | 217.89 | 215.46(-0.05) | 214.68(-0.15) | 213.16(-0.19) | 212.73 | -1.3 | | -4 | 44(2.7) | -50 | [-5] | [-30] | [-8] | -83 | -127 | DT | -0.3 | OpenShort | | (-4) | -18 | -16 | -2 | -20 | -1.6,7 | 49 | | 47 | Sep/14 | 13 | 218 | 217.89 | 215.56(-0.05) | 215.01(-0.16) | 213.57(-0.31) | 213.1 | -1.3 | | -4 | 41(2.6) | -50 | [-5] | [-41] | [-9] | -76 | -138 | DT | -0.3 | OpenShort | | (-4) | -29 | -22 | 3 | -20 | -1.5,12 | 49 | | 48 | Sep/14 | 12 | 218 | 217.89 | 215.67(-0.06) | 215.35(-0.14) | 214.24(-0.23) | 213.61 | -1.1 | | -4 | 39(1.5) | -50 | [-6] | [-33] | [-6] | -75 | -98 | DT | -0.4 | OpenShort | | (-4) | -22 | 2 | -25 | -20 | -1.4,10 | 49 | | 49 | Sep/14 | 11 | 218 | 217.89 | 215.79(-0.06) | 215.65(-0.17) | 214.74(-0.31) | 213.56 | -1.1 | | -4 | 37(3.5) | -50 | [-6] | [-42] | [4] | -78 | -118 | DP | -0.8 | OpenShort | | (-6) | -29 | 33 | -26 | -20 | -1.5,10 | 49 | | 50 | Sep/14 | 10 | 218 | 217.89 | 215.92(-0.06) | 216.02(-0.23) | 215.41(-0.39) | 212.79 | -1.3 | | -4 | 34(4.5) | -50 | [-6] | [-52] | [-37] | -86 | -178 | DT | -2 | OpenShort | | (-6) | -36 | -84 | -29 | -20 | -2.4,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|