|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $198.7500 One month high (close): $225.1400
IQV Daily Change: -0.22% Daily StdDev 1.14% IQV EMA_5_Trend: -1.25% 10Minute StdDev: $4.3165
Latest Price : $198.75(-0.22%) | Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($2.1) Thu. Sep 21, 2023($4.5) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($1.4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 214.79 | 209.12 | 203.46(-0.2) | 199.13(-0.11) | 198.97(0.21) | 200.37 | -1.9 | | -25 | 60(-0.9) | -50 | [-18] | [3] | [19] | -52 | 89 | UR | 0.3 | SmallShort | | (-19) | 18 | 36 | 10 | 20 | -0.7,16 | 11 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces: 199.13(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 203.46(hourly_sma_20 1.54%) 209.12(daily_ema_10 4.37%) 214.79(daily_ema_20 7.2%)
|
| | | 2 | Sep/22 | 11 | 214.79 | 209.12 | 203.86(-0.21) | 199.34(-0.34) | 198.56(0.18) | 199.59 | -2 | | -25 | 61(0.1) | -25 | [-18] | [-10] | [47] | -65 | 32 | DP | 0.2 | OpenShort | | (-21) | 16 | 118 | 5 | 20 | -0.9,8 | 11 | | 3 | Sep/22 | 10 | 214.79 | 209.12 | 204.28(-0.3) | 200.03(-0.58) | 198.21(-0.25) | 197.08 | -2.3 | | -25 | 61(3.8) | -50 | [-26] | [-60] | [-18] | -83 | -125 | DT | -0.2 | OpenShort | | (-27) | -22 | -59 | 4 | 12 | -1.5,5 | 11 | | 4 | Sep/22 | 9 | 214.79 | 209.12 | 204.89(-0.25) | 201.2(-0.48) | 198.71(-0.1) | 198.35 | -2.2 | | -25 | 57(1.7) | -50 | [-22] | [-42] | [-15] | -82 | -107 | DT | -0.1 | OpenShort? | | (-23) | -9 | -51 | 8 | 9 | -1.5,6 | 11 | | 5 | Sep/21 | 15 | 215.72 | 210.69 | 205.4(-0.23) | 202.18(-0.47) | 198.9(-0.18) | 199.45 | -2.5 | | -25 | 56(-6.1) | -50 | [-20] | [-49] | [19] | -80 | -114 | DP | 0.1 | OpenShort? | | (-23) | -16 | 49 | 11 | 7 | -1.4,5 | 16 | | | | |
| 6 | Sep/21 | 14 | 215.72 | 210.69 | 205.87(-0.28) | 203.14(-0.51) | 199.26(-0.43) | 198.4 | -2.6 | | -25 | 62(4.8) | -50 | [-25] | [-74] | [3] | -94 | -196 | DP | -0.2 | OpenShort | | (-25) | -38 | 18 | 9 | -20 | -1.8,1 | 16 | | 7 | Sep/21 | 13 | 215.72 | 210.69 | 206.44(-0.29) | 204.18(-0.51) | 200.13(-0.86) | 198.02 | -2.7 | | -25 | 57(7) | -50 | [-25] | [-112] | [-18] | -105 | -339 | DT | -0.6 | HoldShort | | (-27) | -75 | -33 | 7 | -20 | -2.2,0 | 16 | | 8 | Sep/21 | 12 | 215.72 | 210.69 | 207.05(-0.28) | 205.23(-0.46) | 201.87(-0.9) | 198.74 | -2.6 | | -25 | 50(7.6) | -50 | [-25] | [-113] | [-26] | -113 | -347 | DT | -0.9 | HoldShort | | (-27) | -79 | -52 | 10 | -20 | -2.5,0 | 16 | | 9 | Sep/21 | 11 | 215.72 | 210.69 | 207.64(-0.25) | 206.18(-0.43) | 203.71(-0.86) | 199.86 | -2.4 | | -25 | 42(8.8) | -50 | [-22] | [-108] | [-35] | -120 | -337 | DT | -1.4 | HoldShort | | (-25) | -75 | -71 | -6 | -20 | -2.8,0 | 16 | | 10 | Sep/21 | 10 | 215.72 | 210.69 | 208.17(-0.23) | 207.08(-0.36) | 205.48(-0.77) | 201.42 | -2.2 | | -25 | 34(9.1) | -50 | [-20] | [-96] | [-31] | -125 | -284 | DT | -1.8 | HoldShort | | (-21) | -68 | -55 | -20 | -20 | -3,0 | 16 | | | | |
| 11 | Sep/21 | 9 | 215.72 | 210.69 | 208.64(-0.18) | 207.83(-0.26) | 207.07(-0.56) | 202.61 | -2 | | -25 | 25(9.4) | -50 | [-16] | [-72] | [-75] | -143 | -252 | DT | -2.8 | HoldShort? | | (-19) | -49 | -180 | -34 | -20 | -3.7,0 | 16 | | 12 | Sep/20 | 15 | 216.67 | 212.73 | 209.01(-0.09) | 208.38(-0.08) | 208.23(-0.17) | 206.61 | -1.9 | | -19 | 15(-1) | -50 | [-8] | [-25] | [-28] | -103 | -65 | DT | -1.6 | CloseShort? | | (-9) | -15 | -62 | -22 | -20 | -2.4,7 | 18 | | 13 | Sep/20 | 14 | 216.67 | 212.73 | 209.2(-0.08) | 208.54(-0.01) | 208.59(-0.02) | 208 | -1.6 | | -19 | 16(-1.6) | -50 | [-7] | [-9] | [-12] | -65 | 14 | DT | -0.7 | OpenShort | | (-6) | -2 | -31 | -2 | -15 | -1.4,20 | 18 | | 14 | Sep/20 | 13 | 216.67 | 212.73 | 209.37(-0.09) | 208.57(-0.02) | 208.64(-0.01) | 208.69 | -1.5 | | -19 | 18(-4) | -50 | [-8] | [-9] | [-5] | -40 | 57 | DT | 0.1 | OpenShort | | (-7) | -1 | -20 | 8 | 9 | -0.7,28 | 18 | | 15 | Sep/20 | 12 | 216.67 | 212.73 | 209.56(-0.1) | 208.57(0) | 208.66(0.04) | 209.15 | -1.4 | | -19 | 22(-5) | -50 | [-9] | [-4] | [10] | -38 | 90 | DP | 0.4 | OpenShort | | (-8) | 4 | 21 | 8 | 14 | -0.4,22 | 18 | | | | |
| 16 | Sep/20 | 11 | 216.67 | 212.73 | 209.77(-0.17) | 208.6(-0.05) | 208.58(0.02) | 208.68 | -1.5 | | -19 | 27(-8.2) | -50 | [-16] | [-9] | [5] | -59 | 125 | DP | 0.1 | OpenShort | | (-11) | 2 | 13 | 0 | 13 | -0.8,11 | 18 | | 17 | Sep/20 | 10 | 216.67 | 212.73 | 210.12(-0.12) | 208.7(-0.09) | 208.54(0.01) | 208.38 | -1.5 | | -19 | 35(-1.5) | -50 | [-11] | [-11] | [2] | -63 | 42 | DP | -0.1 | OpenShort | | (-17) | 1 | 2 | 2 | 8 | -0.9,10 | 18 | | 18 | Sep/20 | 9 | 216.67 | 212.73 | 210.37(-0.12) | 208.88(-0.11) | 208.54(0) | 208.33 | -1.6 | | -19 | 36(-0.9) | -50 | [-11] | [-13] | [-6] | -63 | 20 | DT | -0.1 | OpenShort? | | (-11) | 0 | -21 | 6 | 5 | -1,12 | 18 | | 19 | Sep/19 | 15 | 217.18 | 214.1 | 210.62(-0.11) | 209.1(-0.08) | 208.51(-0.02) | 208.8 | -1.8 | | -14 | 37(-6.2) | -50 | [-10] | [-12] | [4] | -59 | 15 | DP | 0.1 | OpenShort? | | (-11) | -2 | 5 | 10 | 5 | -0.9,14 | 20 | | 20 | Sep/19 | 14 | 217.18 | 214.1 | 210.86(-0.09) | 209.27(-0.09) | 208.55(-0.03) | 208.7 | -1.8 | | -14 | 44(0.6) | -50 | [-8] | [-13] | [5] | -68 | -17 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 8 | -0 | -1,7 | 20 | | | | |
| 21 | Sep/19 | 13 | 217.18 | 214.1 | 211.05(-0.1) | 209.45(-0.09) | 208.61(-0.12) | 208.45 | -1.8 | | -14 | 43(1.4) | -50 | [-9] | [-22] | [3] | -81 | -50 | DP | -0.1 | OpenShort | | (-9) | -11 | 11 | 2 | -14 | -1.3,2 | 20 | | 22 | Sep/19 | 12 | 217.18 | 214.1 | 211.27(-0.11) | 209.64(-0.1) | 208.87(-0.18) | 208.21 | -1.9 | | -14 | 42(2) | -50 | [-10] | [-28] | [-4] | -90 | -74 | DT | -0.3 | OpenShort | | (-10) | -17 | -6 | 1 | -20 | -1.6,0 | 20 | | 23 | Sep/19 | 11 | 217.18 | 214.1 | 211.51(-0.13) | 209.85(-0.15) | 209.25(-0.22) | 208.36 | -1.9 | | -14 | 40(2.1) | -50 | [-12] | [-35] | [-12] | -93 | -74 | DT | -0.5 | OpenShort | | (-11) | -21 | -31 | -2 | -17 | -1.7,0 | 20 | | 24 | Sep/19 | 10 | 217.18 | 214.1 | 211.78(-0.09) | 210.17(-0.14) | 209.72(-0.09) | 209.06 | -1.7 | | -14 | 37(0.5) | -50 | [-8] | [-21] | [1] | -88 | -62 | DP | -0.4 | OpenShort | | (-10) | -8 | 3 | -1 | -1 | -1.5,0 | 20 | | 25 | Sep/19 | 9 | 217.18 | 214.1 | 211.98(-0.1) | 210.46(-0.23) | 209.9(-0.19) | 208.99 | -1.7 | | -14 | 37(3.8) | -50 | [-9] | [-35] | [-12] | -93 | -87 | DT | -0.5 | OpenShort? | | (-10) | -18 | -31 | -5 | -6 | -1.7,0 | 20 | | | | |
| 26 | Sep/18 | 15 | 217.52 | 215.31 | 212.19(-0.12) | 210.95(-0.27) | 210.29(-0.06) | 209.71 | -1.8 | | -12 | 33(-2.3) | -50 | [-11] | [-26] | [-5] | -88 | -14 | DT | -0.4 | HoldShort? | | (-7) | -6 | -18 | -2 | 14 | -1.6,2 | 30 | | 27 | Sep/18 | 14 | 217.52 | 215.31 | 212.44(-0.16) | 211.53(-0.16) | 210.42(-0.02) | 210.11 | -1.7 | | -12 | 35(-3) | -50 | [-15] | [-18] | [-8] | -85 | 44 | DT | -0.2 | HoldShort | | (-11) | -2 | -22 | 0 | -13 | -1.5,3 | 30 | | 28 | Sep/18 | 13 | 217.52 | 215.31 | 212.77(-0.13) | 211.86(-0.13) | 210.47(-0.07) | 210.62 | -1.6 | | -12 | 38(-2) | -50 | [-12] | [-20] | [2] | -78 | 12 | DP | 0.1 | OpenShort | | (-14) | -7 | 6 | 6 | -13 | -1.3,5 | 30 | | 29 | Sep/18 | 12 | 217.52 | 215.31 | 213.05(-0.14) | 212.14(-0.14) | 210.62(-0.18) | 210.5 | -1.6 | | -12 | 40(-1.5) | -50 | [-13] | [-31] | [-1] | -82 | -25 | DT | -0.1 | HoldShort | | (-13) | -17 | 0 | 7 | -20 | -1.4,3 | 30 | | 30 | Sep/18 | 11 | 217.52 | 215.31 | 213.34(-0.15) | 212.44(-0.1) | 211.01(-0.29) | 210.5 | -1.6 | | -12 | 42(-0.7) | -50 | [-14] | [-40] | [-1] | -86 | -52 | DT | -0.3 | HoldShort | | (-14) | -27 | 6 | -0 | -20 | -1.5,2 | 30 | | | | |
| 31 | Sep/18 | 10 | 217.52 | 215.31 | 213.67(-0.13) | 212.66(-0.11) | 211.63(-0.47) | 210.36 | -1.6 | | -12 | 43(2.1) | -50 | [-12] | [-57] | [-6] | -95 | -138 | DT | -0.7 | OpenShort | | (-15) | -44 | 3 | -15 | -20 | -1.8,0 | 30 | | 32 | Sep/18 | 9 | 217.52 | 215.31 | 213.95(-0.14) | 212.89(-0.14) | 212.64(-0.29) | 210.29 | -1.6 | | -12 | 41(3.1) | -50 | [-13] | [-42] | [-25] | -103 | -102 | DT | -1.3 | HoldShort? | | (-13) | -27 | -49 | -23 | -20 | -2.1,0 | 30 | | 33 | Sep/15 | 15 | 217.82 | 216.79 | 214.26(-0.13) | 213.18(-0.1) | 213.26(-0.19) | 211.42 | -1.6 | | -7 | 37(-1.8) | -50 | [-12] | [-29] | [-24] | -85 | -48 | DT | -1.1 | HoldShort? | | (-11) | -18 | -50 | -26 | -20 | -1.7,8 | 40 | | 34 | Sep/15 | 14 | 217.82 | 216.79 | 214.53(-0.1) | 213.4(-0.05) | 213.67(-0.1) | 212.57 | -1.3 | | -7 | 39(-0.3) | -50 | [-9] | [-18] | [-14] | -50 | -14 | DT | -0.7 | OpenShort | | (-9) | -9 | -39 | 1 | -15 | -1.2,30 | 40 | | 35 | Sep/15 | 13 | 217.82 | 216.79 | 214.75(-0.1) | 213.5(0.03) | 213.89(0.08) | 213.46 | -1.1 | | -7 | 40(-2.5) | -50 | [-9] | [3] | [-28] | -34 | 61 | RG | -0.3 | Wait | | (-7) | 8 | -87 | 9 | -7 | -0.8,36 | 40 | | | | |
| 36 | Sep/15 | 12 | 217.82 | 216.79 | 214.96(-0.05) | 213.44(0.06) | 213.71(0.31) | 215.49 | -0.6 | | -7 | 42(-4.1) | -5 | [-5] | [27] | [39] | -6 | 150 | UR | 1 | SmallShort | | (-6) | 29 | 93 | 20 | 20 | 0.3,37 | 40 | | 37 | Sep/15 | 11 | 217.82 | 216.79 | 215.07(-0.11) | 213.31(-0.18) | 213.05(-0.04) | 213.36 | -1.1 | | -7 | 46(0.4) | -50 | [-10] | [-18] | [3] | -53 | 21 | DP | 0.2 | OpenShort | | (-11) | -4 | -3 | 12 | 20 | -0.9,20 | 40 | | 38 | Sep/15 | 10 | 217.82 | 216.79 | 215.31(-0.01) | 213.69(-0.1) | 213.13(0.05) | 213.43 | -1.1 | | -7 | 46(0.1) | -30 | [-1] | [-4] | [-0] | -61 | -67 | DT | 0.2 | OpenShort | | (-9) | 5 | -9 | 7 | 18 | -1,14 | 40 | | 39 | Sep/15 | 9 | 217.82 | 216.79 | 215.33(-0.02) | 213.9(-0.16) | 213.03(-0.04) | 213.65 | -1 | | -7 | 46(1.1) | -15 | [-2] | [-15] | [18] | -65 | -69 | DP | 0.3 | OpenShort? | | (-2) | -4 | 47 | 4 | 17 | -0.9,8 | 40 | | 40 | Sep/14 | 15 | 218 | 217.89 | 215.38(-0.04) | 214.24(-0.2) | 213.11(-0.02) | 212.57 | -1.4 | | -4 | 45(0.7) | -30 | [-4] | [-16] | [-4] | -88 | -95 | DT | -0.3 | HoldShort? | | (-4) | -2 | -7 | -4 | -10 | -1.6,2 | 49 | | | | |
| 41 | Sep/14 | 14 | 218 | 217.89 | 215.46(-0.05) | 214.68(-0.15) | 213.16(-0.19) | 212.73 | -1.3 | | -4 | 44(2.7) | -50 | [-5] | [-30] | [-8] | -83 | -127 | DT | -0.3 | OpenShort | | (-4) | -18 | -16 | -2 | -20 | -1.6,7 | 49 | | 42 | Sep/14 | 13 | 218 | 217.89 | 215.56(-0.05) | 215.01(-0.16) | 213.57(-0.31) | 213.1 | -1.3 | | -4 | 41(2.6) | -50 | [-5] | [-41] | [-9] | -76 | -138 | DT | -0.3 | OpenShort | | (-4) | -29 | -22 | 3 | -20 | -1.5,12 | 49 | | 43 | Sep/14 | 12 | 218 | 217.89 | 215.67(-0.06) | 215.35(-0.14) | 214.24(-0.23) | 213.61 | -1.1 | | -4 | 39(1.5) | -50 | [-6] | [-33] | [-4] | -75 | -98 | DT | -0.4 | OpenShort | | (-4) | -22 | 2 | -13 | -20 | -1.4,10 | 49 | | 44 | Sep/14 | 11 | 218 | 217.89 | 215.79(-0.06) | 215.65(-0.17) | 214.74(-0.31) | 213.56 | -1.1 | | -4 | 37(3.5) | -50 | [-6] | [-42] | [3] | -78 | -118 | DP | -0.8 | OpenShort | | (-6) | -29 | 33 | -31 | -20 | -1.5,10 | 49 | | 45 | Sep/14 | 10 | 218 | 217.89 | 215.92(-0.06) | 216.02(-0.23) | 215.41(-0.39) | 212.79 | -1.3 | | -4 | 34(4.5) | -50 | [-6] | [-52] | [-38] | -86 | -178 | DT | -2 | OpenShort | | (-7) | -36 | -85 | -35 | -20 | -2.4,24 | 49 | | | | |
| 46 | Sep/14 | 9 | 218 | 217.89 | 215.92(0) | 216.51(-0.15) | 216.26(-0.09) | 214.76 | -0.8 | | -4 | 29(-0.4) | -50 | [0] | [-19] | [-29] | -36 | -83 | DR | -1.3 | OpenShort? | | (-1) | -8 | -73 | -20 | -20 | -1.1,42 | 49 | | 47 | Sep/13 | 15 | 218.15 | 219.05 | 216.03(0.05) | 216.84(-0.05) | 216.26(0) | 216.48 | -0.4 | | 0 | 29(-2.4) | 25 | [5] | [-4] | [2] | 16 | -31 | RG | 0 | Wait? | | (5) | 0 | 9 | -5 | -4 | 0.4,56 | 53 | | 48 | Sep/13 | 14 | 218.15 | 219.05 | 215.92(0.08) | 216.94(0.08) | 216.46(-0.05) | 216.27 | -0.5 | | 0 | 32(-4.1) | 30 | [8] | [-2] | [-6] | 18 | -74 | DR | -0.2 | OpenShort | | (5) | -5 | -11 | 6 | -20 | 0.3,60 | 53 | | 49 | Sep/13 | 13 | 218.15 | 219.05 | 215.75(0.07) | 216.76(0.12) | 216.56(-0.02) | 216.52 | -0.4 | | 0 | 36(-2.1) | 10 | [7] | [3] | [-8] | 23 | -37 | CR | -0 | HoldShort | | (8) | -2 | -21 | 8 | -20 | 0.6,58 | 53 | | 50 | Sep/13 | 12 | 218.15 | 219.05 | 215.59(0.07) | 216.5(0.12) | 216.6(-0.07) | 217.01 | -0.3 | | 0 | 38(-0.3) | 45 | [7] | [-2] | [15] | 32 | -20 | RG | 0.3 | Wait | | (8) | -7 | 44 | 11 | -11 | 1,57 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|