|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $209.3500 One month high (close): $225.1400
IQV Daily Change: -1.11% Daily StdDev 1.08% IQV EMA_5_Trend: -0.55% 10Minute StdDev: $1.6782
Latest Price : $209.35(-1.11%) | Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($1.8) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1.4) Mon. Sep 11, 2023($1.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 217.52 | 215.31 | 212.19(-0.12) | 210.95(-0.27) | 210.29(-0.06) | 209.71 | -1.8 | | -12 | 36(0.3) | -50 | [-11] | [-26] | [-5] | -88 | -15 | DT | -0.4 | HoldShort? | | (-7) | -6 | -18 | -2 | 14 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.95(hourly_sma_10 0.59%) 212.19(hourly_sma_20 1.18%) 215.31(daily_ema_10 2.67%) 217.52(daily_ema_20 3.72%)
|
| | | 2 | Sep/18 | 14 | 217.52 | 215.31 | 212.44(-0.16) | 211.53(-0.16) | 210.42(-0.02) | 210.11 | -1.7 | | -12 | 35(-3) | -50 | [-15] | [-18] | [-8] | -85 | 44 | DT | -0.2 | HoldShort | | (-11) | -2 | -22 | 0 | -13 | -1.5,3 | 30 | | 3 | Sep/18 | 13 | 217.52 | 215.31 | 212.77(-0.13) | 211.86(-0.13) | 210.47(-0.07) | 210.62 | -1.6 | | -12 | 38(-2) | -50 | [-12] | [-20] | [2] | -78 | 12 | DP | 0.1 | OpenShort | | (-14) | -7 | 6 | 6 | -13 | -1.3,5 | 30 | | 4 | Sep/18 | 12 | 217.52 | 215.31 | 213.05(-0.14) | 212.14(-0.14) | 210.62(-0.18) | 210.5 | -1.6 | | -12 | 40(-1.5) | -50 | [-13] | [-31] | [-1] | -82 | -25 | DT | -0.1 | HoldShort | | (-13) | -17 | 0 | 7 | -20 | -1.4,3 | 30 | | 5 | Sep/18 | 11 | 217.52 | 215.31 | 213.34(-0.15) | 212.44(-0.1) | 211.01(-0.29) | 210.5 | -1.6 | | -12 | 42(-0.7) | -50 | [-14] | [-40] | [-1] | -86 | -52 | DT | -0.3 | HoldShort | | (-14) | -27 | 6 | -0 | -20 | -1.5,2 | 30 | | | | |
| 6 | Sep/18 | 10 | 217.52 | 215.31 | 213.67(-0.13) | 212.66(-0.11) | 211.63(-0.47) | 210.36 | -1.6 | | -12 | 43(2.1) | -50 | [-12] | [-57] | [-6] | -95 | -138 | DT | -0.7 | OpenShort | | (-15) | -44 | 3 | -15 | -20 | -1.8,0 | 30 | | 7 | Sep/18 | 9 | 217.52 | 215.31 | 213.95(-0.14) | 212.89(-0.14) | 212.64(-0.29) | 210.29 | -1.6 | | -12 | 41(3.1) | -50 | [-13] | [-42] | [-25] | -103 | -102 | DT | -1.3 | HoldShort? | | (-13) | -27 | -49 | -23 | -20 | -2.1,0 | 30 | | 8 | Sep/15 | 15 | 217.82 | 216.79 | 214.26(-0.13) | 213.18(-0.1) | 213.26(-0.19) | 211.42 | -1.6 | | -7 | 37(-1.8) | -50 | [-12] | [-29] | [-24] | -85 | -48 | DT | -1.1 | HoldShort? | | (-11) | -18 | -50 | -26 | -20 | -1.7,8 | 40 | | 9 | Sep/15 | 14 | 217.82 | 216.79 | 214.53(-0.1) | 213.4(-0.05) | 213.67(-0.1) | 212.57 | -1.3 | | -7 | 39(-0.3) | -50 | [-9] | [-18] | [-14] | -50 | -14 | DT | -0.7 | OpenShort | | (-9) | -9 | -39 | 1 | -15 | -1.2,30 | 40 | | 10 | Sep/15 | 13 | 217.82 | 216.79 | 214.75(-0.1) | 213.5(0.03) | 213.89(0.08) | 213.46 | -1.1 | | -7 | 40(-2.5) | -50 | [-9] | [3] | [-28] | -34 | 61 | RG | -0.3 | Wait | | (-7) | 8 | -87 | 9 | -7 | -0.8,36 | 40 | | | | |
| 11 | Sep/15 | 12 | 217.82 | 216.79 | 214.96(-0.05) | 213.44(0.06) | 213.71(0.31) | 215.49 | -0.6 | | -7 | 42(-4.1) | -5 | [-5] | [27] | [39] | -6 | 150 | UR | 1 | SmallShort | | (-6) | 29 | 93 | 20 | 20 | 0.3,37 | 40 | | 12 | Sep/15 | 11 | 217.82 | 216.79 | 215.07(-0.11) | 213.31(-0.18) | 213.05(-0.04) | 213.36 | -1.1 | | -7 | 46(0.4) | -50 | [-10] | [-18] | [3] | -53 | 21 | DP | 0.2 | OpenShort | | (-11) | -4 | -3 | 12 | 20 | -0.9,20 | 40 | | 13 | Sep/15 | 10 | 217.82 | 216.79 | 215.31(-0.01) | 213.69(-0.1) | 213.13(0.05) | 213.43 | -1.1 | | -7 | 46(0.1) | -30 | [-1] | [-4] | [-0] | -61 | -67 | DT | 0.2 | OpenShort | | (-9) | 5 | -9 | 7 | 18 | -1,14 | 40 | | 14 | Sep/15 | 9 | 217.82 | 216.79 | 215.33(-0.02) | 213.9(-0.16) | 213.03(-0.04) | 213.65 | -1 | | -7 | 46(1.1) | -15 | [-2] | [-15] | [18] | -65 | -69 | DP | 0.3 | OpenShort? | | (-2) | -4 | 47 | 4 | 17 | -0.9,8 | 40 | | 15 | Sep/14 | 15 | 218 | 217.89 | 215.38(-0.04) | 214.24(-0.2) | 213.11(-0.02) | 212.57 | -1.4 | | -4 | 45(0.7) | -30 | [-4] | [-16] | [-4] | -88 | -95 | DT | -0.3 | HoldShort? | | (-4) | -2 | -7 | -4 | -10 | -1.6,2 | 49 | | | | |
| 16 | Sep/14 | 14 | 218 | 217.89 | 215.46(-0.05) | 214.68(-0.15) | 213.16(-0.19) | 212.73 | -1.3 | | -4 | 44(2.7) | -50 | [-5] | [-30] | [-8] | -83 | -127 | DT | -0.3 | OpenShort | | (-4) | -18 | -16 | -2 | -20 | -1.6,7 | 49 | | 17 | Sep/14 | 13 | 218 | 217.89 | 215.56(-0.05) | 215.01(-0.16) | 213.57(-0.31) | 213.1 | -1.3 | | -4 | 41(2.6) | -50 | [-5] | [-41] | [-9] | -76 | -138 | DT | -0.3 | OpenShort | | (-4) | -29 | -22 | 3 | -20 | -1.5,12 | 49 | | 18 | Sep/14 | 12 | 218 | 217.89 | 215.67(-0.06) | 215.35(-0.14) | 214.24(-0.23) | 213.61 | -1.1 | | -4 | 39(1.5) | -50 | [-6] | [-33] | [-4] | -75 | -98 | DT | -0.4 | OpenShort | | (-4) | -22 | 2 | -13 | -20 | -1.4,10 | 49 | | 19 | Sep/14 | 11 | 218 | 217.89 | 215.79(-0.06) | 215.65(-0.17) | 214.74(-0.31) | 213.56 | -1.1 | | -4 | 37(3.5) | -50 | [-6] | [-42] | [3] | -78 | -118 | DP | -0.8 | OpenShort | | (-6) | -29 | 33 | -31 | -20 | -1.5,10 | 49 | | 20 | Sep/14 | 10 | 218 | 217.89 | 215.92(-0.06) | 216.02(-0.23) | 215.41(-0.39) | 212.79 | -1.3 | | -4 | 34(4.5) | -50 | [-6] | [-52] | [-38] | -86 | -178 | DT | -2 | OpenShort | | (-7) | -36 | -85 | -35 | -20 | -2.4,24 | 49 | | | | |
| 21 | Sep/14 | 9 | 218 | 217.89 | 215.92(0) | 216.51(-0.15) | 216.26(-0.09) | 214.76 | -0.8 | | -4 | 29(-0.4) | -50 | [0] | [-19] | [-29] | -36 | -83 | DR | -1.3 | OpenShort? | | (-1) | -8 | -73 | -20 | -20 | -1.1,42 | 49 | | 22 | Sep/13 | 15 | 218.15 | 219.05 | 216.03(0.05) | 216.84(-0.05) | 216.26(0) | 216.48 | -0.4 | | 0 | 29(-2.4) | 25 | [5] | [-4] | [2] | 16 | -31 | RG | 0 | Wait? | | (5) | 0 | 9 | -5 | -4 | 0.4,56 | 53 | | 23 | Sep/13 | 14 | 218.15 | 219.05 | 215.92(0.08) | 216.94(0.08) | 216.46(-0.05) | 216.27 | -0.5 | | 0 | 32(-4.1) | 30 | [8] | [-2] | [-6] | 18 | -74 | DR | -0.2 | OpenShort | | (5) | -5 | -11 | 1 | -20 | 0.3,60 | 53 | | 24 | Sep/13 | 13 | 218.15 | 219.05 | 215.75(0.07) | 216.76(0.12) | 216.56(-0.02) | 216.52 | -0.4 | | 0 | 36(-2.1) | 10 | [7] | [3] | [-10] | 23 | -37 | CR | -0 | HoldShort | | (8) | -2 | -21 | -3 | -20 | 0.6,58 | 53 | | 25 | Sep/13 | 12 | 218.15 | 219.05 | 215.59(0.07) | 216.5(0.12) | 216.6(-0.07) | 217.01 | -0.3 | | 0 | 38(-0.3) | 40 | [7] | [-2] | [12] | 32 | -20 | RG | 0.3 | Wait | | (8) | -7 | 44 | -7 | -11 | 1,57 | 53 | | | | |
| 26 | Sep/13 | 11 | 218.15 | 219.05 | 215.43(0.07) | 216.23(0.05) | 216.75(-0.24) | 216 | -0.6 | | 0 | 38(-3) | 5 | [7] | [-21] | [-10] | 16 | -103 | DR | -0.5 | OpenShort | | (6) | -23 | -19 | -16 | -19 | 0.4,56 | 53 | | 27 | Sep/13 | 10 | 218.15 | 219.05 | 215.29(0.07) | 216.13(0.06) | 217.28(-0.06) | 216.43 | -0.5 | | 0 | 41(0) | 5 | [7] | [-4] | [-9] | 33 | -36 | DR | -0.5 | OpenShort | | (8) | -6 | -17 | -20 | 0 | 0.7,65 | 53 | | 28 | Sep/13 | 9 | 218.15 | 219.05 | 215.13(0.05) | 215.99(0.03) | 217.4(0.21) | 216.81 | -0.4 | | 0 | 41(1.2) | 30 | [5] | [20] | [-0] | 54 | 83 | UT | -0.4 | OpenLong? | | (7) | 20 | -1 | -9 | 18 | 1.1,76 | 53 | | 29 | Sep/12 | 15 | 218.22 | 219.88 | 215.13(0) | 215.92(0.05) | 216.95(0.24) | 216.83 | -0.4 | | 2 | 40(0.1) | -5 | [0] | [23] | [-11] | 65 | 142 | CR | -0.1 | HoldShort? | | (5) | 23 | -40 | 7 | 17 | 1.2,85 | 57 | | 30 | Sep/12 | 14 | 218.22 | 219.88 | 215.02(-0.03) | 215.82(0.12) | 216.42(0.33) | 217.76 | -0.1 | | 2 | 40(-4.7) | 0 | [-3] | [34] | [2] | 92 | 243 | UR | 0.9 | SmallShort | | (3) | 31 | -21 | 36 | 20 | 1.8,97 | 57 | | | | |
| 31 | Sep/12 | 13 | 218.22 | 219.88 | 215.09(-0.03) | 215.57(0.17) | 215.71(0.34) | 218.27 | 0 | | 2 | 45(-3.3) | 20 | [-3] | [37] | [23] | 82 | 267 | UR | 1.5 | SmallShort | | (-3) | 32 | 38 | 37 | 20 | 1.9,84 | 57 | | 32 | Sep/12 | 12 | 218.22 | 219.88 | 215.15(-0.06) | 215.21(0.15) | 214.98(0.21) | 217.37 | -0.2 | | 2 | 48(-6.8) | 5 | [-6] | [23] | [48] | 43 | 213 | UR | 1.3 | SmallShort | | (-5) | 20 | 122 | 24 | 20 | 1.2,63 | 57 | | 33 | Sep/12 | 11 | 218.22 | 219.88 | 215.28(-0.13) | 214.88(0.06) | 214.54(-0.17) | 214.54 | -1 | | 2 | 55(-6.1) | -40 | [-12] | [-18] | [5] | -16 | 57 | DP | 0 | OpenShort | | (-12) | -16 | 19 | 2 | -20 | -0.4,44 | 57 | | 34 | Sep/12 | 10 | 218.22 | 219.88 | 215.57(-0.13) | 214.75(0.04) | 214.9(-0.15) | 214.08 | -1.1 | | 2 | 61(-3.5) | -50 | [-12] | [-17] | [-7] | -29 | 23 | DT | -0.4 | OpenShort | | (-14) | -14 | -11 | -3 | -20 | -0.6,36 | 57 | | 35 | Sep/12 | 9 | 218.22 | 219.88 | 215.84(-0.12) | 214.66(0.02) | 215.22(-0.09) | 214.33 | -1 | | 2 | 64(-2.2) | -50 | [-11] | [-12] | [-7] | -28 | 28 | DT | -0.4 | OpenShort? | | (-12) | -8 | -14 | -5 | -13 | -0.6,37 | 57 | | | | |
| 36 | Sep/11 | 15 | 218.38 | 220.4 | 216.09(-0.13) | 214.62(0.08) | 215.42(-0.01) | 214.65 | -1 | | 3 | 67(-3.2) | -50 | [-12] | [-2] | [-11] | -21 | 59 | DT | -0.3 | OpenShort? | | (-11) | -1 | -28 | 1 | -17 | -0.6,44 | 55 | | 37 | Sep/11 | 14 | 218.38 | 220.4 | 216.37(-0.08) | 214.44(0.07) | 215.45(0.1) | 215.3 | -0.8 | | 3 | 70(-0.9) | -20 | [-7] | [9] | [-10] | -19 | 50 | RG | -0.1 | Wait | | (-11) | 9 | -35 | 6 | 10 | -0.4,41 | 55 | | 38 | Sep/11 | 13 | 218.38 | 220.4 | 216.54(-0.06) | 214.28(0.07) | 215.24(0.3) | 216.12 | -0.6 | | 3 | 71(-1.2) | 25 | [-5] | [27] | [11] | -14 | 111 | UR | 0.3 | SmallShort | | (-6) | 27 | 16 | 13 | 20 | -0.2,41 | 55 | | 39 | Sep/11 | 12 | 218.38 | 220.4 | 216.67(-0.06) | 214.13(-0.03) | 214.59(0.23) | 215.75 | -0.7 | | 3 | 72(-0.4) | 35 | [-5] | [16] | [13] | -25 | 73 | UR | 0.4 | SmallShort | | (-7) | 21 | 19 | 14 | 20 | -0.3,33 | 55 | | 40 | Sep/11 | 11 | 218.38 | 220.4 | 216.8(-0.06) | 214.2(-0.2) | 214.09(0.13) | 215.31 | -0.8 | | 3 | 72(0.4) | 25 | [-5] | [-0] | [17] | -37 | 20 | UR | 0.4 | SmallShort | | (-7) | 12 | 25 | 16 | 20 | -0.5,26 | 55 | | | | |
| 41 | Sep/11 | 10 | 218.38 | 220.4 | 216.93(-0.07) | 214.62(-0.21) | 213.81(0.19) | 214.72 | -1 | | 3 | 72(1) | 25 | [-6] | [4] | [13] | -54 | 14 | UR | 0.3 | SmallShort | | (-7) | 17 | 20 | 11 | 20 | -0.8,16 | 55 | | 42 | Sep/11 | 9 | 218.38 | 220.4 | 217.08(-0.09) | 215.08(-0.28) | 213.41(0.04) | 214.24 | -1.1 | | 3 | 71(2.1) | 25 | [-8] | [-13] | [22] | -68 | -34 | RG | 0.3 | Wait? | | (-8) | 4 | 56 | 7 | 20 | -1.1,10 | 55 | | 43 | Sep/8 | 15 | 218.62 | 220.85 | 217.28(-0.14) | 215.68(-0.33) | 213.32(-0.17) | 212.97 | -1.5 | | 3 | 69(3.9) | -50 | [-13] | [-35] | [-5] | -85 | -106 | DT | -0.1 | OpenShort? | | (-11) | -15 | -16 | 8 | -18 | -1.7,8 | 53 | | 44 | Sep/8 | 14 | 218.62 | 220.85 | 217.58(-0.19) | 216.4(-0.28) | 213.69(-0.28) | 213.33 | -1.4 | | 3 | 65(0.6) | -50 | [-17] | [-44] | [-9] | -88 | -83 | DT | -0.1 | HoldShort | | (-12) | -25 | -21 | 7 | -20 | -1.8,7 | 53 | | 45 | Sep/8 | 13 | 218.62 | 220.85 | 218(-0.21) | 217(-0.25) | 214.28(-0.52) | 213.83 | -1.3 | | 3 | 64(-0.5) | -50 | [-19] | [-64] | [11] | -88 | -112 | DP | -0.2 | OpenShort | | (-18) | -47 | 44 | 1 | -20 | -1.7,5 | 53 | | | | |
| 46 | Sep/8 | 12 | 218.62 | 220.85 | 218.45(-0.25) | 217.55(-0.35) | 215.4(-0.65) | 212.81 | -1.6 | | 3 | 65(4.6) | -50 | [-23] | [-82] | [-21] | -108 | -175 | DT | -1.1 | HoldShort | | (-22) | -59 | -36 | -12 | -20 | -2.3,0 | 53 | | 47 | Sep/8 | 11 | 218.62 | 220.85 | 218.99(-0.21) | 218.32(-0.22) | 216.8(-0.57) | 213.65 | -1.3 | | 3 | 60(3.8) | -50 | [-19] | [-68] | [-30] | -110 | -174 | DT | -1.4 | HoldShort | | (-22) | -51 | -48 | -33 | -20 | -2.4,0 | 53 | | 48 | Sep/8 | 10 | 218.62 | 220.85 | 219.46(-0.21) | 218.8(-0.23) | 218.04(-0.57) | 214.77 | -1 | | 3 | 56(6.4) | -50 | [-19] | [-68] | [-36] | -91 | -144 | DT | -1.5 | OpenShort | | (-19) | -51 | -72 | -30 | -20 | -2.2,14 | 53 | | 49 | Sep/8 | 9 | 218.62 | 220.85 | 219.92(-0.12) | 219.3(-0.05) | 219.29(-0.2) | 216.45 | -0.6 | | 3 | 50(0.4) | -50 | [-11] | [-25] | [-51] | -73 | -92 | DT | -1.5 | OpenShort? | | (-14) | -18 | -126 | -24 | -20 | -1.9,25 | 53 | | 50 | Sep/7 | 15 | 219.04 | 221.19 | 220.18(-0.07) | 219.4(0.07) | 219.73(0.01) | 219.43 | 0.1 | | 7 | 50(-3.3) | 10 | [-6] | [3] | [-2] | -12 | 40 | RG | -0.2 | Wait? | | (-7) | 1 | -2 | -4 | -13 | -0.4,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|