|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $216.2700 One month high (close): $231.9600
IQV Daily Change: 1.42% Daily StdDev 1.11% IQV EMA_5_Trend: 0.5% 10Minute StdDev: $2.6181
Latest Price : $221.78(1.42%) | Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.5) Thu. Aug 10, 2023($1.8) Wed. Aug 9, 2023($1.7) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($1.4) Thu. Aug 3, 2023($1.4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 223 | 219.91 | 218.64(0.02) | 220.38(0.05) | 221.99(0.07) | 220.03 | -0.7 | | -8 | 56(0.2) | -50 | [2] | [9] | [-26] | 37 | 57 | CR | -0.8 | HoldShort | | (2) | 6 | -59 | -26 | -20 | 0.6,72 | 38 | Sample size 22 Avg positive next hour return: 0.33%(27%) Avg negative next hour return: -0.41%(73%)
Daily Trend: %
Up Forces: 220.38(hourly_sma_10 0.16%) 223(daily_ema_20 1.35%)
Down Forces: 219.91(daily_ema_10 -0.05%)
Support Levels: 218.64(weak_hourly_sma_20 -0.63%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 223 | 219.91 | 218.6(0.07) | 220.28(0.14) | 221.84(0.24) | 221.9 | -0.2 | | -8 | 56(2.6) | -25 | [6] | [29] | [-11] | 73 | 137 | CR | 0 | HoldShort | | (4) | 22 | -34 | -9 | 20 | 1.3,90 | 38 | | 3 | Aug/10 | 11 | 223 | 219.91 | 218.44(0.11) | 219.98(0.21) | 221.31(0.39) | 222.96 | -0 | | -8 | 53(5.4) | 25 | [10] | [47] | [-2] | 95 | 194 | TP | 0.7 | OpenShort | | (7) | 35 | -23 | 9 | 20 | 1.9,97 | 38 | | 4 | Aug/10 | 10 | 223 | 219.91 | 218.21(0.14) | 219.52(0.32) | 220.44(0.57) | 223.69 | 0.2 | | -8 | 48(10.3) | 35 | [13] | [69] | [35] | 115 | 254 | UT | 1.5 | HoldLong | | (9) | 51 | 78 | 18 | 20 | 2.6,100 | 38 | | 5 | Aug/10 | 9 | 223 | 219.91 | 217.91(0.05) | 218.82(0.23) | 219.2(0.19) | 221.24 | -0.4 | | -8 | 38(2.7) | 5 | [5] | [28] | [26] | 100 | 147 | RG | 1.2 | SmallShort? | | (5) | 17 | 64 | 16 | 20 | 2,100 | 38 | | | | |
| 6 | Aug/9 | 15 | 222.92 | 220.13 | 217.8(0.04) | 218.32(0.22) | 218.78(0.03) | 219.24 | -0.8 | | -11 | 35(1.3) | -35 | [4] | [11] | [-1] | 69 | 29 | CR | 0.3 | HoldShort? | | (1) | 3 | -2 | 9 | -16 | 0.9,96 | 37 | | 7 | Aug/9 | 14 | 222.92 | 220.13 | 217.72(0.05) | 217.84(0.23) | 218.71(0.03) | 219.31 | -0.8 | | -11 | 34(0.9) | -15 | [5] | [11] | [7] | 62 | 16 | RG | 0.4 | Wait | | (3) | 3 | 20 | 2 | 2 | 1,87 | 37 | | 8 | Aug/9 | 13 | 222.92 | 220.13 | 217.62(0.01) | 217.35(0.16) | 218.64(0.03) | 218.68 | -0.9 | | -11 | 33(0.3) | -40 | [1] | [7] | [7] | 51 | 47 | RG | 0 | Wait | | (2) | 3 | 21 | -3 | 8 | 0.7,83 | 37 | | 9 | Aug/9 | 12 | 222.92 | 220.13 | 217.6(-0.05) | 217.01(0.06) | 218.58(0.05) | 218.02 | -1.1 | | -11 | 32(-1.8) | -50 | [-5] | [3] | [-5] | 43 | 100 | RG | -0.4 | Wait | | (-1) | 5 | -19 | -2 | 17 | 0.3,85 | 37 | | 10 | Aug/9 | 11 | 222.92 | 220.13 | 217.7(-0.01) | 216.88(-0.01) | 218.48(0.29) | 218.62 | -0.9 | | -11 | 34(-0.5) | -40 | [-1] | [23] | [3] | 56 | 146 | UR | 0.1 | SmallShort | | (-2) | 26 | -11 | 13 | 20 | 0.6,91 | 37 | | | | |
| 11 | Aug/9 | 10 | 222.92 | 220.13 | 217.7(0) | 216.9(-0.01) | 217.85(0.42) | 218.97 | -0.9 | | -11 | 35(0.1) | -20 | [0] | [34] | [11] | 60 | 196 | UR | 0.7 | SmallShort | | (-1) | 38 | 1 | 29 | 20 | 0.8,90 | 37 | | 12 | Aug/9 | 9 | 222.92 | 220.13 | 217.72(0.02) | 216.92(0.01) | 216.94(0.41) | 218.93 | -0.9 | | -11 | 35(0.4) | -5 | [2] | [35] | [17] | 48 | 166 | RG | 1.3 | SmallShort? | | (0) | 37 | 15 | 40 | 20 | 0.8,78 | 37 | | 13 | Aug/8 | 15 | 222.98 | 221.36 | 217.68(0.04) | 216.9(0.01) | 216.06(0.3) | 218.46 | -1 | | -6 | 34(0.9) | 40 | [4] | [26] | [23] | 18 | 86 | UT | 1.5 | OpenLong? | | (1) | 27 | 38 | 40 | 20 | 0.5,55 | 40 | | 14 | Aug/8 | 14 | 222.98 | 221.36 | 217.59(0.01) | 216.88(-0.04) | 215.42(0.08) | 217.29 | -1.2 | | -6 | 33(-0.3) | 20 | [1] | [3] | [24] | -27 | 3 | UT | 1.2 | OpenLong | | (1) | 7 | 53 | 29 | 20 | -0.2,28 | 40 | | 15 | Aug/8 | 13 | 222.98 | 221.36 | 217.57(-0.04) | 216.97(-0.14) | 215.24(-0.33) | 215.66 | -1.6 | | -6 | 34(1.7) | -50 | [-4] | [-38] | [12] | -71 | -143 | DP | 0.3 | OpenShort | | (-2) | -29 | 38 | 4 | -16 | -1.2,9 | 40 | | | | |
| 16 | Aug/8 | 12 | 222.98 | 221.36 | 217.66(-0.05) | 217.28(-0.15) | 215.95(-0.43) | 214.5 | -1.8 | | -6 | 32(3.3) | -50 | [-4] | [-48] | [-8] | -103 | -223 | DT | -1 | HoldShort | | (-4) | -37 | 2 | -24 | -20 | -2.1,0 | 40 | | 17 | Aug/8 | 11 | 222.98 | 221.36 | 217.77(-0.05) | 217.6(-0.14) | 216.88(-0.4) | 214.43 | -1.8 | | -6 | 29(4.2) | -50 | [-4] | [-45] | [-24] | -113 | -213 | DT | -1.8 | HoldShort | | (-4) | -35 | -29 | -52 | -20 | -2.5,0 | 40 | | 18 | Aug/8 | 10 | 222.98 | 221.36 | 217.87(-0.02) | 217.9(-0.16) | 217.75(-0.32) | 215.32 | -1.6 | | -6 | 24(1.3) | -50 | [-2] | [-38] | [-25] | -82 | -196 | DT | -2.1 | OpenShort | | (-1) | -28 | -39 | -44 | -20 | -2.2,23 | 40 | | 19 | Aug/8 | 9 | 222.98 | 221.36 | 217.91(0.04) | 218.24(-0.13) | 218.45(-0.11) | 216.54 | -1.4 | | -6 | 23(-2.6) | -50 | [4] | [-17] | [-30] | -32 | -144 | DR | -1.8 | OpenShort? | | (1) | -10 | -76 | -21 | -20 | -1.3,51 | 40 | | 20 | Aug/7 | 15 | 222.91 | 222.56 | 217.83(0.05) | 218.52(-0.02) | 218.69(0.03) | 218.91 | -0.9 | | -3 | 26(0) | -5 | [4] | [1] | [-1] | 44 | -3 | CR | 0.2 | HoldShort? | | (6) | 3 | -11 | 6 | 16 | 0.9,71 | 43 | | | | |
| 21 | Aug/7 | 14 | 222.91 | 222.56 | 217.72(0.02) | 218.57(0.02) | 218.62(0.14) | 219.27 | -0.8 | | -3 | 26(1) | 10 | [2] | [11] | [10] | 50 | 90 | RG | 0.5 | Wait | | (4) | 12 | 20 | 10 | 19 | 1.3,67 | 43 | | 22 | Aug/7 | 13 | 222.91 | 222.56 | 217.72(0) | 218.53(0.04) | 218.32(0.13) | 218.65 | -0.9 | | -3 | 25(0) | -10 | [0] | [11] | [3] | 30 | 80 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 3 | -4 | 0.8,60 | 43 | | 23 | Aug/7 | 12 | 222.91 | 222.56 | 217.67(-0.04) | 218.44(0.06) | 218.03(-0.01) | 218.38 | -1 | | -3 | 25(-1.6) | -30 | [-4] | [-1] | [1] | 26 | 77 | DP | 0.3 | OpenShort | | (-0) | -1 | 4 | 7 | -18 | 0.6,61 | 43 | | 24 | Aug/7 | 11 | 222.91 | 222.56 | 217.75(-0.03) | 218.3(0.06) | 218.06(-0.13) | 218.24 | -1 | | -3 | 26(-1.1) | -40 | [-3] | [-11] | [-3] | 20 | 17 | DT | 0.1 | OpenShort | | (-3) | -11 | -9 | 4 | -12 | 0.4,60 | 43 | | 25 | Aug/7 | 10 | 222.91 | 222.56 | 217.81(-0.01) | 218.17(0.06) | 218.35(-0.09) | 218.53 | -0.9 | | -3 | 27(-0.3) | -15 | [-1] | [-7] | [6] | 21 | 14 | DP | 0.1 | OpenShort | | (-1) | -8 | 23 | -8 | -1 | 0.6,56 | 43 | | | | |
| 26 | Aug/7 | 9 | 222.91 | 222.56 | 217.83(-0.02) | 218.04(0.05) | 218.54(-0.09) | 217.81 | -1.1 | | -3 | 28(-0.3) | -25 | [-2] | [-8] | [0] | 5 | -4 | DT | -0.6 | OpenShort? | | (-1) | -8 | 17 | -25 | -16 | -0,55 | 43 | | 27 | Aug/4 | 15 | 222.96 | 223.44 | 217.87(-0.02) | 217.94(0.04) | 218.74(-0.06) | 217.27 | -1.2 | | -2 | 28(0.8) | -50 | [-2] | [-7] | [-17] | 8 | -24 | DT | -1.1 | OpenShort? | | (-3) | -5 | -34 | -18 | -20 | -0.5,70 | 46 | | 28 | Aug/4 | 14 | 222.96 | 223.44 | 217.92(0.01) | 217.85(0.12) | 218.88(0.15) | 218.35 | -1 | | -2 | 27(0) | -20 | [1] | [16] | [-16] | 44 | 53 | CR | -0.4 | HoldShort | | (0) | 13 | -47 | 3 | -10 | 0.3,86 | 46 | | 29 | Aug/4 | 13 | 222.96 | 223.44 | 217.89(0.06) | 217.58(0.21) | 218.56(0.27) | 219.82 | -0.7 | | -2 | 27(1.8) | 50 | [5] | [31] | [12] | 80 | 100 | UT | 1 | OpenLong | | (4) | 23 | 16 | 27 | 20 | 1.5,92 | 46 | | 30 | Aug/4 | 12 | 222.96 | 223.44 | 217.77(0.04) | 217.12(0.11) | 217.97(0.19) | 219.32 | -0.8 | | -2 | 25(0.9) | 35 | [3] | [19] | [13] | 61 | 80 | UT | 1.1 | OpenLong | | (4) | 16 | 13 | 30 | 20 | 1.3,78 | 46 | | | | |
| 31 | Aug/4 | 11 | 222.96 | 223.44 | 217.68(0.04) | 216.88(0.03) | 217.55(0.21) | 218.92 | -0.8 | | -2 | 25(0.8) | 40 | [3] | [17] | [19] | 36 | 76 | UT | 1.2 | OpenLong | | (2) | 18 | 34 | 20 | 20 | 1.1,58 | 46 | | 32 | Aug/4 | 10 | 222.96 | 223.44 | 217.59(-0.01) | 216.81(-0.03) | 217.1(0.15) | 217.87 | -1.1 | | -2 | 24(-0.5) | 20 | [-1] | [9] | [16] | -1 | 69 | UR | 0.7 | SmallShort | | (1) | 13 | 34 | 10 | 20 | 0.2,44 | 46 | | 33 | Aug/4 | 9 | 222.96 | 223.44 | 217.62(-0.01) | 216.88(-0.14) | 216.78(0.08) | 216.81 | -1.3 | | -2 | 24(0.3) | -15 | [-1] | [-2] | [0] | -30 | -3 | DT | 0 | OpenShort? | | (-3) | 7 | -8 | 5 | 20 | -0.7,38 | 46 | | 34 | Aug/3 | 15 | 223.02 | 224.61 | 217.64(-0.04) | 217.19(-0.11) | 216.61(0.17) | 217.04 | -1.3 | | 1 | 24(-0.8) | -5 | [-3] | [6] | [3] | -25 | 70 | UR | 0.4 | SmallShort? | | (0) | 15 | -1 | 13 | 19 | -0.5,38 | 45 | | 35 | Aug/3 | 14 | 223.02 | 224.61 | 217.73(-0.15) | 217.43(-0.08) | 216.25(0.02) | 217.08 | -1.3 | | 1 | 25(-11.3) | -50 | [-13] | [-7] | [5] | -32 | 156 | DP | 0.7 | OpenShort | | (-4) | 2 | 6 | 16 | 5 | -0.6,33 | 45 | | | | |
| 36 | Aug/3 | 13 | 223.02 | 224.61 | 218.05(-0.15) | 217.61(-0.09) | 216.21(-0.13) | 216.9 | -1.3 | | 1 | 36(-7.2) | -45 | [-13] | [-20] | [8] | -46 | 92 | DP | 0.4 | OpenShort | | (-11) | -11 | 20 | 12 | -4 | -0.7,22 | 45 | | 37 | Aug/3 | 12 | 223.02 | 224.61 | 218.38(-0.16) | 217.8(-0.08) | 216.5(-0.2) | 216.3 | -1.4 | | 1 | 43(-5.5) | -50 | [-13] | [-26] | [4] | -65 | 32 | DP | -0.1 | OpenShort | | (-12) | -17 | 20 | -1 | -20 | -1,10 | 45 | | 38 | Aug/3 | 11 | 223.02 | 224.61 | 218.74(-0.2) | 217.97(-0.11) | 216.94(-0.4) | 215.7 | -1.5 | | 1 | 49(-2.3) | -50 | [-17] | [-45] | [-4] | -80 | -20 | DT | -0.5 | HoldShort | | (-13) | -34 | 11 | -18 | -20 | -1.3,3 | 45 | | 39 | Aug/3 | 10 | 223.02 | 224.61 | 219.17(-0.2) | 218.22(-0.1) | 217.81(-0.38) | 215.35 | -1.6 | | 1 | 51(-1.3) | -50 | [-17] | [-43] | [-25] | -83 | -44 | DT | -1 | HoldShort | | (-15) | -32 | -48 | -17 | -20 | -1.6,7 | 45 | | 40 | Aug/3 | 9 | 223.02 | 224.61 | 219.6(-0.18) | 218.43(-0.02) | 218.63(-0.17) | 216.84 | -1.3 | | 1 | 52(-3.9) | -50 | [-15] | [-22] | [-22] | -63 | 34 | DT | -0.7 | OpenShort? | | (-12) | -14 | -49 | -13 | -20 | -1.1,15 | 45 | | | | |
| 41 | Aug/2 | 15 | 223.15 | 225.71 | 220(-0.17) | 218.48(0.05) | 219.01(-0.04) | 218.36 | -1.1 | | 4 | 56(-7.9) | -35 | [-14] | [-7] | [-4] | -27 | 123 | DT | -0.2 | OpenShort? | | (-11) | -3 | -10 | 3 | -13 | -0.6,38 | 53 | | 42 | Aug/2 | 14 | 223.15 | 225.71 | 220.37(-0.16) | 218.48(0) | 219.1(0.04) | 218.67 | -1 | | 4 | 64(-3.8) | -35 | [-14] | [-2] | [-9] | -32 | 129 | DT | -0.1 | OpenShort | | (-12) | 3 | -32 | 5 | 6 | -0.6,33 | 53 | | 43 | Aug/2 | 13 | 223.15 | 225.71 | 220.72(-0.12) | 218.37(0.14) | 219.02(0.2) | 219.68 | -0.8 | | 4 | 68(-3.2) | 5 | [-10] | [19] | [5] | -24 | 159 | UR | 0.2 | SmallShort | | (-10) | 17 | 5 | 10 | 17 | -0.3,34 | 53 | | 44 | Aug/2 | 12 | 223.15 | 225.71 | 220.98(-0.11) | 218.07(0.02) | 218.59(0.17) | 219.52 | -0.8 | | 4 | 71(-1.4) | 10 | [-9] | [11] | [13] | -35 | 116 | UR | 0.3 | SmallShort | | (-10) | 15 | 23 | 11 | 20 | -0.5,28 | 53 | | 45 | Aug/2 | 11 | 223.15 | 225.71 | 221.23(-0.13) | 218.03(-0.22) | 218.22(0.11) | 218.8 | -1 | | 4 | 73(-0.5) | -10 | [-11] | [-4] | [7] | -48 | 83 | DP | 0.2 | OpenShort | | (-10) | 9 | 1 | 10 | 20 | -0.7,20 | 53 | | | | |
| 46 | Aug/2 | 10 | 223.15 | 225.71 | 221.52(-0.1) | 218.51(-0.18) | 217.97(0.2) | 218.78 | -1 | | 4 | 73(-0.1) | 30 | [-9] | [6] | [13] | -54 | 63 | UR | 0.2 | SmallShort | | (-10) | 17 | 20 | 11 | 20 | -0.8,16 | 53 | | 47 | Aug/2 | 9 | 223.15 | 225.71 | 221.74(-0.14) | 218.91(-0.28) | 217.54(-0.08) | 218.17 | -1.1 | | 4 | 73(2.5) | -20 | [-12] | [-23] | [7] | -69 | -13 | DP | 0.2 | OpenShort? | | (-10) | -7 | 10 | 6 | 20 | -1.1,9 | 53 | | 48 | Aug/1 | 15 | 223.28 | 226.43 | 222.05(-0.18) | 219.52(-0.28) | 217.71(0.07) | 217.84 | -1.2 | | 6 | 71(1.7) | -10 | [-15] | [-11] | [-1] | -77 | 52 | DT | 0 | OpenShort? | | (-10) | 6 | 10 | -26 | 3 | -1.3,6 | 54 | | 49 | Aug/1 | 14 | 223.28 | 226.43 | 222.45(-0.18) | 220.13(-0.28) | 217.56(-0.11) | 217.53 | -1.3 | | 6 | 69(2.6) | -35 | [-15] | [-26] | [-6] | -86 | -40 | DT | -0 | OpenShort | | (-14) | -9 | 2 | -29 | -20 | -1.6,4 | 54 | | 50 | Aug/1 | 13 | 223.28 | 226.43 | 222.85(-0.21) | 220.75(-0.35) | 217.8(-0.56) | 217.47 | -1.3 | | 6 | 66(3.2) | -45 | [-17] | [-66] | [-5] | -87 | -158 | DT | -0.1 | OpenShort | | (-13) | -46 | 8 | -29 | -20 | -1.8,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|