|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $199.8400 One month high (close): $220.5500
IQV Daily Change: 0.34% Daily StdDev 2.6% IQV EMA_5_Trend: 0% 10Minute StdDev: $1.2771
Latest Price : $203.84(0.34%) | Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($3.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 209.75 | 206.63 | 202.95(0.05) | 202.34(0.09) | 203.06(0.3) | 203.95 | -1 | | -7 | 21(0.1) | 0 | [2] | [13] | [9] | 39 | 77 | RG | 0.7 | Wait | | (2) | 12 | 8 | 22 | 20 | 0.8,69 | 41 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.95(weak_hourly_sma_20 -0.49%) 202.34(weak_hourly_sma_10 -0.79%)
Resistance Levels: 206.63(daily_ema_10 1.31%) 209.75(daily_ema_20 2.84%)
|
| | | 2 | Dec/23 | 11 | 209.75 | 206.63 | 202.84(0.04) | 202.16(-0.02) | 202.45(0.32) | 203.53 | -1 | | -7 | 21(-0.3) | -0 | [2] | [11] | [10] | 19 | 74 | RG | 0.9 | SmallShort | | (2) | 12 | 11 | 15 | 20 | 0.5,56 | 41 | | 3 | Dec/23 | 10 | 209.75 | 206.63 | 202.75(0.05) | 202.21(-0.08) | 201.8(0.09) | 202.92 | -1.1 | | -7 | 21(-1.2) | -5 | [2] | [1] | [11] | -1 | -17 | RG | 0.9 | SmallShort | | (1) | 4 | 14 | 20 | 20 | 0.1,47 | 41 | | 4 | Dec/23 | 9 | 209.75 | 206.63 | 202.64(0.05) | 202.38(-0.11) | 201.61(-0.05) | 202.14 | -1.3 | | -7 | 22(-1.6) | -30 | [2] | [-5] | [-0] | -26 | -85 | RG | 0.4 | Wait? | | (2) | -2 | -11 | 12 | 16 | -0.4,34 | 41 | | 5 | Dec/22 | 15 | 210.54 | 207.12 | 202.54(0.11) | 202.6(-0.08) | 201.72(0.06) | 202.73 | -1.3 | | -7 | 24(-4.4) | 5 | [4] | [0] | [12] | -26 | -88 | RG | 0.7 | Wait? | | (2) | 2 | 32 | -1 | 20 | 0.1,22 | 34 | | | | |
| 6 | Dec/22 | 14 | 210.54 | 207.12 | 202.32(0.03) | 202.76(-0.22) | 201.59(-0.15) | 200.99 | -1.6 | | -7 | 28(-1.1) | -30 | [1] | [-11] | [-0] | -62 | -144 | RG | -0.4 | Wait | | (2) | -6 | 14 | -21 | -16 | -0.8,8 | 34 | | 7 | Dec/22 | 13 | 210.54 | 207.12 | 202.32(0) | 203.2(-0.19) | 201.89(-0.37) | 200.22 | -1.7 | | -7 | 29(-0.3) | -50 | [0] | [-19] | [-19] | -62 | -198 | DR | -0.9 | OpenShort | | (0) | -14 | -31 | -23 | -20 | -1.2,18 | 34 | | 8 | Dec/22 | 12 | 210.54 | 207.12 | 202.26(0.01) | 203.58(-0.05) | 202.64(-0.25) | 201.94 | -1.4 | | -7 | 30(-0.1) | -50 | [0] | [-12] | [-11] | -24 | -96 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -16 | -20 | -0.2,31 | 34 | | 9 | Dec/22 | 11 | 210.54 | 207.12 | 202.23(0.01) | 203.68(0.06) | 203.15(-0.15) | 202.71 | -1.3 | | -7 | 30(0.1) | -45 | [0] | [-6] | [-4] | 1 | -32 | DR | -0.2 | OpenShort | | (1) | -6 | 9 | -19 | -20 | 0.3,43 | 34 | | 10 | Dec/22 | 10 | 210.54 | 207.12 | 202.21(0.01) | 203.68(0) | 203.46(-0.23) | 202.23 | -1.4 | | -7 | 30(-0.1) | -50 | [0] | [-10] | [-8] | 7 | -71 | DR | -0.7 | OpenShort | | (-0) | -9 | -1 | -22 | -20 | 0,57 | 34 | | | | |
| 11 | Dec/22 | 9 | 210.54 | 207.12 | 202.21(-0) | 203.54(0.01) | 203.92(-0.29) | 202.31 | -1.4 | | -7 | 30(0) | -50 | [-0] | [-12] | [-16] | 24 | -66 | DR | -0.9 | OpenShort? | | (0) | -11 | -29 | -18 | -20 | 0.1,71 | 34 | | 12 | Dec/21 | 15 | 211.28 | 207.87 | 202.2(0.07) | 203.52(0.11) | 204.52(-0.01) | 203.9 | -1.2 | | -7 | 30(-0.1) | -35 | [3] | [2] | [-6] | 59 | 4 | CR | -0.3 | HoldShort? | | (2) | -0 | -12 | -8 | -10 | 0.9,86 | 33 | | 13 | Dec/21 | 14 | 211.28 | 207.87 | 202.05(0.01) | 203.3(0.2) | 204.55(0.17) | 204.56 | -1.1 | | -7 | 30(0.4) | -40 | [0] | [10] | [-1] | 74 | 153 | CR | 0 | HoldShort | | (3) | 7 | 2 | -9 | 3 | 1.4,89 | 33 | | 14 | Dec/21 | 13 | 211.28 | 207.87 | 202.03(0.01) | 202.9(0.2) | 204.2(0.26) | 204.43 | -1.2 | | -7 | 30(0.6) | -30 | [0] | [13] | [1] | 77 | 177 | RG | 0.1 | Wait | | (0) | 10 | -1 | 3 | 10 | 1.4,92 | 33 | | 15 | Dec/21 | 12 | 211.28 | 207.87 | 202(0.02) | 202.5(0.31) | 203.67(0.25) | 204.5 | -1.1 | | -7 | 29(1.1) | -30 | [1] | [15] | [-1] | 84 | 164 | CR | 0.5 | OpenShort | | (1) | 10 | -13 | 15 | 5 | 1.5,96 | 33 | | | | |
| 16 | Dec/21 | 11 | 211.28 | 207.87 | 201.95(0.04) | 201.87(0.28) | 203.16(0.35) | 205.23 | -1 | | -7 | 28(2.3) | -5 | [2] | [18] | [17] | 100 | 212 | RG | 1.3 | SmallShort | | (2) | 13 | 23 | 29 | 20 | 2,100 | 33 | | 17 | Dec/21 | 10 | 211.28 | 207.87 | 201.86(-0.02) | 201.3(0.17) | 202.46(0.19) | 203.93 | -1.2 | | -7 | 26(-0.9) | -20 | [-1] | [10] | [13] | 69 | 171 | UR | 1 | SmallShort | | (0) | 7 | 18 | 21 | 20 | 1.4,84 | 33 | | 18 | Dec/21 | 9 | 211.28 | 207.87 | 201.9(-0.03) | 200.95(0.08) | 202.08(0.24) | 202.96 | -1.4 | | -7 | 26(-1.4) | -15 | [-1] | [10] | [15] | 40 | 143 | UR | 0.6 | SmallShort? | | (-1) | 9 | 25 | 15 | 20 | 0.7,72 | 33 | | 19 | Dec/20 | 15 | 211.87 | 208.23 | 201.97(-0.12) | 200.79(-0.04) | 201.6(0.13) | 201.59 | -1.8 | | -8 | 28(-5.1) | -50 | [-5] | [2] | [2] | 12 | 141 | UR | -0 | SmallShort? | | (-3) | 5 | -10 | 12 | 20 | -0.2,67 | 33 | | 20 | Dec/20 | 14 | 211.87 | 208.23 | 202.21(-0.15) | 200.88(0.01) | 201.34(0.37) | 202.11 | -1.7 | | -8 | 33(-6.9) | -45 | [-6] | [11] | [7] | 6 | 251 | UR | 0.4 | SmallShort | | (-4) | 14 | 2 | 19 | 20 | -0.1,58 | 33 | | | | |
| 21 | Dec/20 | 13 | 211.87 | 208.23 | 202.51(-0.14) | 200.85(-0.01) | 200.59(0.23) | 202 | -1.7 | | -8 | 40(-4.7) | -45 | [-5] | [6] | [9] | -5 | 175 | UR | 0.6 | SmallShort | | (-6) | 9 | 7 | 21 | 20 | -0.2,50 | 33 | | 22 | Dec/20 | 12 | 211.87 | 208.23 | 202.8(-0.16) | 200.87(0.03) | 200.12(0.17) | 201.61 | -1.8 | | -8 | 45(-4.1) | -35 | [-6] | [4] | [11] | -23 | 150 | UR | 0.6 | SmallShort | | (-6) | 7 | 17 | 23 | 17 | -0.5,40 | 33 | | 23 | Dec/20 | 11 | 211.87 | 208.23 | 203.13(-0.21) | 200.8(-0.17) | 199.79(-0.07) | 200.68 | -1.9 | | -8 | 49(-4.6) | -50 | [-8] | [-10] | [8] | -51 | 79 | DP | 0.3 | OpenShort | | (-7) | -3 | 8 | 12 | 20 | -0.9,22 | 33 | | 24 | Dec/20 | 10 | 211.87 | 208.23 | 203.56(-0.22) | 201.15(-0.17) | 199.93(-0.24) | 200.23 | -2 | | -8 | 53(-2.1) | -50 | [-8] | [-16] | [12] | -68 | 7 | DP | 0.1 | OpenShort | | (-9) | -9 | 33 | 4 | 3 | -1.1,10 | 33 | | 25 | Dec/20 | 9 | 211.87 | 208.23 | 204.01(-0.27) | 201.5(-0.26) | 200.41(-0.34) | 198.45 | -2.3 | | -8 | 55(1.3) | -50 | [-10] | [-22] | [-13] | -93 | -76 | DT | -0.6 | OpenShort? | | (-10) | -13 | -23 | -9 | -20 | -1.7,0 | 33 | | | | |
| 26 | Dec/19 | 15 | 212.59 | 209.15 | 204.56(-0.27) | 202.02(-0.21) | 201.1(-0.27) | 199.68 | -2.5 | | -8 | 54(-6.4) | -50 | [-10] | [-19] | [-7] | -87 | -30 | DT | -0.5 | HoldShort? | | (-9) | -10 | -6 | -9 | -20 | -1.6,3 | 40 | | 27 | Dec/19 | 14 | 212.59 | 209.15 | 205.12(-0.36) | 202.44(-0.21) | 201.64(-0.09) | 199.99 | -2.4 | | -8 | 60(-8.6) | -50 | [-14] | [-13] | [-13] | -81 | 102 | DT | -0.5 | HoldShort | | (-10) | -3 | -28 | -3 | -20 | -1.6,9 | 40 | | 28 | Dec/19 | 13 | 212.59 | 209.15 | 205.87(-0.31) | 202.87(-0.14) | 201.83(-0.27) | 201.54 | -2.1 | | -8 | 69(-6.3) | -50 | [-12] | [-18] | [-6] | -67 | 41 | DT | -0.1 | OpenShort | | (-13) | -10 | -17 | 2 | -12 | -1.2,13 | 40 | | 29 | Dec/19 | 12 | 212.59 | 209.15 | 206.52(-0.35) | 203.16(-0.19) | 202.37(-0.1) | 202.48 | -1.9 | | -8 | 75(-9.4) | -50 | [-13] | [-13] | [7] | -59 | 138 | DP | 0 | OpenShort | | (-11) | -4 | 12 | 10 | 14 | -1,16 | 40 | | 30 | Dec/19 | 11 | 212.59 | 209.15 | 207.24(-0.34) | 203.54(-0.32) | 202.58(-0.19) | 201.83 | -2 | | -8 | 85(-3.4) | -50 | [-13] | [-19] | [-2] | -71 | 43 | DT | -0.2 | OpenShort | | (-14) | -7 | -8 | 1 | 6 | -1.2,9 | 40 | | | | |
| 31 | Dec/19 | 10 | 212.59 | 209.15 | 207.95(-0.33) | 204.19(-0.27) | 202.96(-0.13) | 202.28 | -2 | | -8 | 88(-2.4) | -50 | [-13] | [-15] | [9] | -72 | 38 | DP | -0.1 | OpenShort | | (-13) | -5 | 25 | 4 | -5 | -1.2,8 | 40 | | 32 | Dec/19 | 9 | 212.59 | 209.15 | 208.63(-0.36) | 204.74(-0.35) | 203.23(-0.34) | 200.89 | -2.2 | | -8 | 91(1.5) | -50 | [-14] | [-25] | [-26] | -88 | -83 | DT | -0.5 | OpenShort? | | (-14) | -13 | -62 | 0 | -20 | -1.6,2 | 40 | | 33 | Dec/16 | 15 | 213.36 | 210.45 | 209.39(-0.28) | 205.46(-0.24) | 203.23(0) | 204.36 | -2.1 | | -6 | 89(-20.9) | -50 | [-11] | [-9] | [7] | -74 | 49 | DP | 0.1 | OpenShort? | | (-11) | 0 | 14 | 5 | 16 | -1.1,4 | 41 | | 34 | Dec/16 | 14 | 213.36 | 210.45 | 209.97(-0.31) | 205.96(-0.27) | 203.92(-0.28) | 203.61 | -2.3 | | -6 | 110(0.5) | -50 | [-12] | [-21] | [-1] | -83 | -52 | DT | -0.1 | HoldShort | | (-11) | -11 | 1 | 3 | -20 | -1.3,0 | 41 | | 35 | Dec/16 | 13 | 213.36 | 210.45 | 210.63(-0.3) | 206.52(-0.28) | 204.49(-0.46) | 203.57 | -2.3 | | -6 | 109(3.5) | -50 | [-12] | [-28] | [-4] | -88 | -146 | DT | -0.2 | OpenShort | | (-12) | -18 | -3 | 3 | -20 | -1.5,0 | 41 | | | | |
| 36 | Dec/16 | 12 | 213.36 | 210.45 | 211.26(-0.3) | 207.11(-0.34) | 205.43(-0.41) | 203.73 | -2.2 | | -6 | 106(5.6) | -50 | [-12] | [-27] | [-7] | -90 | -153 | DT | -0.4 | OpenShort | | (-11) | -16 | -11 | 1 | -20 | -1.6,0 | 41 | | 37 | Dec/16 | 11 | 213.36 | 210.45 | 211.89(-0.35) | 207.82(-0.5) | 206.28(-0.34) | 204.32 | -2.1 | | -6 | 100(0.9) | -50 | [-13] | [-28] | [-2] | -93 | -82 | DT | -0.5 | HoldShort | | (-11) | -13 | -4 | -3 | -7 | -1.7,0 | 41 | | 38 | Dec/16 | 10 | 213.36 | 210.45 | 212.64(-0.39) | 208.87(-0.48) | 206.99(-0.47) | 204.53 | -2 | | -6 | 99(0.3) | -50 | [-15] | [-33] | [-15] | -97 | -96 | DT | -0.6 | HoldShort | | (-14) | -18 | -33 | -3 | -20 | -1.9,1 | 41 | | 39 | Dec/16 | 9 | 213.36 | 210.45 | 213.48(-0.15) | 209.87(-0.51) | 207.96(-0.28) | 206.36 | -1.6 | | -6 | 99(7.6) | -50 | [-6] | [-24] | [-12] | -92 | -248 | DT | -0.4 | OpenShort? | | (-14) | -11 | -32 | 0 | -11 | -1.7,1 | 41 | | 40 | Dec/15 | 15 | 213.81 | 211.85 | 213.8(-0.07) | 210.94(-0.36) | 208.55(-0.11) | 208.17 | -1.5 | | -6 | 92(-10.1) | -30 | [-3] | [-14] | [0] | -84 | -213 | DT | -0.1 | HoldShort? | | (-4) | -4 | 5 | 0 | -16 | -1.4,1 | 39 | | | | |
| 41 | Dec/15 | 14 | 213.81 | 211.85 | 213.94(-0.07) | 211.7(-0.39) | 208.78(-0.28) | 207.85 | -1.6 | | -6 | 102(5.4) | -45 | [-3] | [-21] | [-6] | -89 | -280 | DT | -0.2 | OpenShort | | (-3) | -11 | -5 | -1 | -20 | -1.6,1 | 39 | | 42 | Dec/15 | 13 | 213.81 | 211.85 | 214.1(-0.04) | 212.52(-0.38) | 209.36(-0.66) | 208.13 | -1.5 | | -6 | 96(3.4) | -50 | [-2] | [-35] | [-14] | -92 | -411 | DT | -0.3 | OpenShort | | (-3) | -25 | -23 | -7 | -20 | -1.7,1 | 39 | | 43 | Dec/15 | 12 | 213.81 | 211.85 | 214.19(0.01) | 213.32(-0.3) | 210.76(-0.46) | 209.45 | -1.2 | | -6 | 93(-1) | -30 | [0] | [-25] | [-5] | -84 | -351 | DR | -0.4 | HoldShort | | (-0) | -18 | 5 | -12 | -20 | -1.4,1 | 39 | | 44 | Dec/15 | 11 | 213.81 | 211.85 | 214.19(0) | 213.96(-0.37) | 211.74(-0.76) | 209.14 | -1.2 | | -6 | 94(-0.2) | -50 | [0] | [-38] | [-13] | -85 | -429 | DR | -0.7 | HoldShort | | (0) | -29 | -4 | -30 | -20 | -1.4,0 | 39 | | 45 | Dec/15 | 10 | 213.81 | 211.85 | 214.16(-0.01) | 214.76(-0.32) | 213.36(-0.63) | 209.38 | -1.2 | | -6 | 94(1.1) | -50 | [-0] | [-32] | [-20] | -72 | -373 | DT | -1.1 | OpenShort | | (0) | -24 | -22 | -26 | -20 | -1.4,13 | 39 | | | | |
| 46 | Dec/15 | 9 | 213.81 | 211.85 | 214.19(0.04) | 215.46(-0.24) | 214.71(-0.45) | 210.65 | -0.8 | | -6 | 93(-3) | -45 | [2] | [-23] | [-37] | -48 | -328 | DR | -1.2 | OpenShort? | | (1) | -17 | -75 | -26 | -20 | -1,27 | 39 | | 47 | Dec/14 | 15 | 214.57 | 213.02 | 214.1(0.12) | 215.97(-0.21) | 215.68(-0.11) | 215.07 | 0.1 | | -4 | 96(6.3) | -5 | [5] | [-8] | [3] | 6 | -106 | RG | -0.2 | Wait? | | (6) | -4 | 8 | -6 | 13 | 0.3,48 | 46 | | 48 | Dec/14 | 14 | 214.57 | 213.02 | 213.84(0.11) | 216.42(-0.3) | 215.91(-0.1) | 214.61 | 0 | | -4 | 90(-1.5) | -35 | [4] | [-9] | [-12] | 6 | -102 | DR | -0.4 | OpenShort | | (4) | -4 | -39 | 2 | 7 | 0.2,51 | 46 | | 49 | Dec/14 | 13 | 214.57 | 213.02 | 213.61(0.14) | 217.07(0.19) | 215.91(-0) | 216.94 | 0.6 | | -4 | 91(0.7) | -5 | [5] | [4] | [4] | 31 | 13 | RG | 0.2 | Wait | | (6) | -0 | 19 | 10 | -20 | 0.9,58 | 46 | | 50 | Dec/14 | 12 | 214.57 | 213.02 | 213.32(0.13) | 216.65(0.21) | 216.14(-0.04) | 215.81 | 0.3 | | -4 | 90(-0.4) | -25 | [5] | [3] | [-6] | 24 | -27 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | 8 | -20 | 0.7,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|