|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $89.8800 One month high (close): $165.4200
IQV Daily Change: -16.54% Daily StdDev 3.91% IQV EMA_5_Trend: -6.27% 10Minute StdDev: $8.5478
Latest Price : $89.88(-16.54%) | Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($5.1) Wed. Mar 18, 2020($9.8) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($6.6) Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($1.5)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.27% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 133.44 | 117.75 | 102.45(-1.5) | 100.33(-1.72) | 93.43(-4.96) | 84.64 | -2.4 | | -41 | 40(4.1) | -50 | [-38] | [-188] | [-151] | -105 | -1640 | DT | -1.1 | HoldShort | | (-100) | -127 | -257 | -14 | -20 | -2.2,0 | 27 | Sample size 42 Avg positive next hour return: 2.03%(45%) Avg negative next hour return: -1.82%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.33(hourly_sma_10 18.54%) 102.45(hourly_sma_20 21.04%) 117.75(daily_ema_10 39.12%) 133.44(daily_ema_20 57.66%)
|
| | | 2 | Mar/18 | 11 | 133.44 | 117.75 | 104.01(-1.21) | 102.09(-1.53) | 98.31(-3.77) | 88.04 | -2.2 | | -41 | 36(3.8) | -50 | [-31] | [-153] | [-174] | -105 | -1438 | DT | -1.4 | HoldShort | | (-93) | -96 | -344 | -43 | -20 | -2.2,0 | 27 | | 3 | Mar/18 | 10 | 133.44 | 117.75 | 105.28(-0.94) | 103.68(-1.15) | 102.16(-2.96) | 92.83 | -2 | | -41 | 32(1.7) | -50 | [-24] | [-126] | [-54] | -79 | -1104 | DT | -1.4 | OpenShort | | (-68) | -76 | -31 | -30 | -20 | -1.9,19 | 27 | | 4 | Mar/18 | 9 | 133.44 | 117.75 | 106.28(-1.03) | 104.89(-0.97) | 105.28(-2.67) | 93.27 | -2 | | -41 | 31(1.5) | -50 | [-26] | [-116] | [-357] | -64 | -1082 | DT | -1.9 | OpenShort? | | (-64) | -68 | -929 | -22 | -20 | -2.1,39 | 27 | | 5 | Mar/17 | 15 | 137.27 | 123.61 | 107.38(-0.46) | 105.92(0.48) | 108.17(0.87) | 108.36 | -1.6 | | -37 | 29(-3.5) | -50 | [-12] | [8] | [-8] | 24 | 351 | RG | 0 | Wait? | | (-23) | 22 | -43 | 9 | 20 | 0.2,69 | 30 | | | | |
| 6 | Mar/17 | 14 | 137.27 | 123.61 | 107.87(-0.17) | 105.42(0.79) | 107.24(1.3) | 109.06 | -1.5 | | -37 | 33(-0.2) | -25 | [-5] | [32] | [44] | 12 | 333 | UR | 0.3 | SmallShort | | (-30) | 39 | 109 | 10 | 20 | 0.2,57 | 30 | | 7 | Mar/17 | 13 | 137.27 | 123.61 | 108.06(-0.19) | 104.59(0.82) | 105.87(0.64) | 107.31 | -1.6 | | -37 | 33(-0.6) | -50 | [-6] | [13] | [-19] | 2 | 87 | RG | 0.2 | Wait | | (-18) | 19 | -67 | 14 | 7 | -0.1,54 | 30 | | 8 | Mar/17 | 12 | 137.27 | 123.61 | 108.27(-0.25) | 103.73(1.05) | 105.19(0.66) | 108.39 | -1.6 | | -37 | 34(-0.3) | -40 | [-8] | [16] | [23] | -2 | 198 | UR | 0.5 | SmallShort | | (-10) | 20 | 39 | 15 | 20 | 0,48 | 30 | | 9 | Mar/17 | 11 | 137.27 | 123.61 | 108.54(-0.23) | 102.65(-0.84) | 104.5(0.81) | 107.75 | -1.6 | | -37 | 34(-0.3) | -35 | [-7] | [-8] | [131] | -17 | 125 | DP | 0.5 | OpenShort | | (-19) | 24 | 261 | 8 | 20 | -0.1,36 | 30 | | 10 | Mar/17 | 10 | 137.27 | 123.61 | 108.79(-0.41) | 103.52(-1) | 103.67(0.08) | 103.69 | -1.8 | | -37 | 34(0.3) | -40 | [-12] | [-33] | [50] | -41 | -276 | DP | 0 | OpenShort | | (-29) | 2 | 97 | -1 | 20 | -0.8,29 | 30 | | | | |
| 11 | Mar/17 | 9 | 137.27 | 123.61 | 109.24(-0.49) | 104.57(-1.29) | 103.59(0.27) | 102.21 | -1.9 | | -37 | 34(0.5) | -50 | [-15] | [-33] | [-26] | -47 | -388 | DT | -0.2 | OpenShort? | | (-33) | 8 | -110 | 2 | 20 | -1.1,31 | 30 | | 12 | Mar/16 | 15 | 140.19 | 127.01 | 109.78(-0.52) | 105.94(-0.88) | 103.31(1.01) | 103.93 | -2.1 | | -39 | 33(-5.4) | -50 | [-16] | [-9] | [-16] | -41 | -180 | DT | 0.1 | OpenShort? | | (-29) | 30 | -65 | 7 | 20 | -0.9,32 | 26 | | 13 | Mar/16 | 14 | 140.19 | 127.01 | 110.36(-0.9) | 106.88(-0.74) | 102.28(1.47) | 104.95 | -2 | | -39 | 39(-2.8) | -40 | [-28] | [5] | [35] | -39 | 95 | UR | 0.4 | SmallShort | | (-34) | 45 | 90 | 15 | 20 | -0.8,31 | 26 | | 14 | Mar/16 | 13 | 140.19 | 127.01 | 111.36(-0.97) | 107.67(-1.08) | 100.8(-2.5) | 103.55 | -2.1 | | -39 | 42(-1.7) | -50 | [-30] | [-123] | [3] | -54 | -541 | DP | 0.4 | OpenShort | | (-67) | -77 | 15 | 12 | -20 | -1.1,24 | 26 | | 15 | Mar/16 | 12 | 140.19 | 127.01 | 112.45(-0.99) | 108.85(-1.34) | 103.38(-2.05) | 103.32 | -2.1 | | -39 | 43(-1) | -50 | [-31] | [-113] | [51] | -63 | -590 | DP | -0 | OpenShort | | (-69) | -63 | 166 | 12 | -20 | -1.2,17 | 26 | | | | |
| 16 | Mar/16 | 11 | 140.19 | 127.01 | 113.57(-1.11) | 110.33(-1.07) | 105.54(-2.79) | 100.81 | -2.2 | | -39 | 44(1) | -50 | [-34] | [-133] | [10] | -83 | -928 | DP | -0.6 | OpenShort | | (-77) | -86 | 139 | -23 | -20 | -1.6,7 | 26 | | 17 | Mar/16 | 10 | 140.19 | 127.01 | 114.85(-1.2) | 111.53(-1.13) | 108.57(-2.62) | 98.75 | -2.4 | | -39 | 43(3.2) | -50 | [-37] | [-129] | [-21] | -89 | -1148 | DT | -1.3 | OpenShort | | (-84) | -81 | 82 | -14 | -20 | -2.1,14 | 26 | | 18 | Mar/16 | 9 | 140.19 | 127.01 | 116.24(-1.26) | 112.81(-1.42) | 111.49(-2.67) | 97.55 | -2.4 | | -39 | 40(6.6) | -50 | [-39] | [-136] | [-414] | -99 | -1335 | DT | -2 | OpenShort? | | (-87) | -82 | -1083 | -18 | -20 | -2.7,19 | 26 | | 19 | Mar/13 | 15 | 143.4 | 131.6 | 117.73(-0.43) | 114.43(0.32) | 114.55(0.21) | 116.48 | -1.7 | | -36 | 33(-6.6) | -50 | [-13] | [-5] | [54] | -14 | 112 | DP | 0.3 | OpenShort? | | (-32) | 7 | 139 | 15 | 20 | -0.2,41 | 28 | | 20 | Mar/13 | 14 | 143.4 | 131.6 | 118.24(-0.65) | 114.06(0.13) | 114.31(-0.71) | 114.1 | -1.9 | | -36 | 40(-0.8) | -50 | [-24] | [-42] | [-37] | -47 | -92 | DT | -0 | OpenShort | | (-38) | -26 | -107 | 2 | -20 | -0.7,21 | 28 | | | | |
| 21 | Mar/13 | 13 | 143.4 | 131.6 | 119.01(-0.44) | 113.91(0.26) | 115.13(0.56) | 115.95 | -1.7 | | -36 | 41(-0.7) | -40 | [-16] | [8] | [56] | -45 | 55 | UR | 0.1 | SmallShort | | (-40) | 20 | 153 | 1 | 20 | -0.5,18 | 28 | | 22 | Mar/13 | 12 | 143.4 | 131.6 | 119.54(-0.54) | 113.61(-0.2) | 114.49(0.32) | 113.35 | -1.9 | | -36 | 42(0.4) | -50 | [-20] | [-10] | [11] | -58 | -183 | DP | -0.2 | OpenShort | | (-39) | 12 | 29 | -4 | 20 | -0.9,15 | 28 | | 23 | Mar/13 | 11 | 143.4 | 131.6 | 120.19(-0.53) | 113.84(-1.05) | 114.13(-0.17) | 112.86 | -1.9 | | -36 | 41(1.1) | -50 | [-19] | [-43] | [-32] | -53 | -345 | DT | -0.2 | OpenShort | | (-40) | -6 | -141 | 9 | 20 | -1.1,25 | 28 | | 24 | Mar/13 | 10 | 143.4 | 131.6 | 120.83(-0.38) | 115.05(-0.86) | 114.32(0.44) | 115.29 | -1.8 | | -36 | 40(0.1) | -50 | [-14] | [-16] | [-36] | -48 | -193 | DT | 0.2 | OpenShort | | (-30) | 16 | -163 | 15 | 20 | -0.9,25 | 28 | | 25 | Mar/13 | 9 | 143.4 | 131.6 | 121.29(-0.35) | 116.05(-0.65) | 113.82(1) | 118.19 | -1.6 | | -36 | 40(-0.2) | -40 | [-13] | [9] | [132] | -47 | 67 | UR | 0.7 | SmallShort? | | (-18) | 36 | 321 | 14 | 20 | -0.5,16 | 28 | | | | |
| 26 | Mar/12 | 15 | 145.79 | 134.06 | 121.72(-0.55) | 116.81(-1.15) | 112.69(-0.04) | 112.75 | -2.2 | | -38 | 40(0.8) | -50 | [-20] | [-43] | [26] | -80 | -446 | DP | 0 | OpenShort? | | (-41) | -1 | 72 | 8 | 7 | -1.4,5 | 21 | | 27 | Mar/12 | 14 | 145.79 | 134.06 | 122.4(-0.53) | 118.17(-1.26) | 112.74(-0.71) | 111.55 | -2.2 | | -38 | 39(3.4) | -50 | [-20] | [-71] | [-54] | -92 | -690 | DT | -0.2 | OpenShort | | (-42) | -27 | -133 | 8 | -20 | -1.8,3 | 21 | | 28 | Mar/12 | 13 | 145.79 | 134.06 | 123.06(-0.4) | 119.68(-1.11) | 113.55(-1.93) | 113.82 | -2.1 | | -38 | 36(2.6) | -50 | [-15] | [-112] | [13] | -90 | -797 | DP | 0 | OpenShort | | (-31) | -72 | 61 | 12 | -20 | -1.7,3 | 21 | | 29 | Mar/12 | 12 | 145.79 | 134.06 | 123.56(-0.49) | 121.02(-1.14) | 115.78(-2.11) | 112.79 | -2.2 | | -38 | 33(4) | -50 | [-18] | [-120] | [-13] | -103 | -891 | DT | -0.6 | HoldShort | | (-31) | -79 | 15 | 11 | -20 | -2.1,0 | 21 | | 30 | Mar/12 | 11 | 145.79 | 134.06 | 124.17(-0.52) | 122.41(-1.37) | 118.28(-2.19) | 112.53 | -2.2 | | -38 | 29(5.5) | -50 | [-20] | [-128] | [-36] | -115 | -955 | DT | -1.3 | HoldShort | | (-35) | -82 | -27 | -23 | -20 | -2.6,0 | 21 | | | | |
| 31 | Mar/12 | 10 | 145.79 | 134.06 | 124.82(-0.51) | 124.11(-1.08) | 120.92(-2.18) | 112.99 | -2.1 | | -38 | 24(7.4) | -50 | [-19] | [-122] | [-88] | -127 | -969 | DT | -2.2 | HoldShort | | (-35) | -82 | -151 | -33 | -20 | -3.2,3 | 21 | | 32 | Mar/12 | 9 | 145.79 | 134.06 | 125.46(-0.42) | 125.46(-0.86) | 123.61(-1.75) | 115.6 | -2 | | -38 | 16(8.3) | -50 | [-16] | [-101] | [-203] | -137 | -801 | DT | -3.2 | HoldShort? | | (-29) | -66 | -501 | -41 | -20 | -3.9,11 | 21 | | 33 | Mar/11 | 15 | 148.54 | 137.21 | 125.99(-0.12) | 126.55(-0.04) | 125.81(-0.36) | 124.98 | -1.7 | | -36 | 8(-7.4) | -50 | [-5] | [-27] | [-14] | -47 | -63 | DT | -0.7 | OpenShort? | | (-3) | -14 | -16 | -15 | -20 | -0.8,23 | 25 | | 34 | Mar/11 | 14 | 148.54 | 137.21 | 126.14(-0.36) | 126.6(0.06) | 126.27(-0.22) | 125.28 | -1.7 | | -36 | 16(-2.5) | -50 | [-15] | [-23] | [-17] | -28 | 123 | DT | -0.5 | OpenShort | | (-8) | -9 | -25 | -9 | -20 | -0.4,32 | 25 | | 35 | Mar/11 | 13 | 148.54 | 137.21 | 126.59(-0.27) | 126.53(-0.08) | 126.55(-0.59) | 125.76 | -1.7 | | -36 | 18(-3.1) | -50 | [-11] | [-41] | [-15] | -15 | 8 | DT | -0.3 | OpenShort | | (-24) | -25 | -35 | -6 | -20 | -0.3,43 | 25 | | | | |
| 36 | Mar/11 | 12 | 148.54 | 137.21 | 126.94(-0.3) | 126.53(0) | 126.55(-0) | 126.43 | -1.6 | | -36 | 21(-2.5) | -50 | [-13] | [-14] | [-3] | -3 | 150 | DT | -0.3 | OpenShort | | (-17) | -0 | -8 | 5 | -13 | -0.2,52 | 25 | | 37 | Mar/11 | 11 | 148.54 | 137.21 | 127.32(-0.3) | 126.62(0.15) | 127.31(0.01) | 126.58 | -1.6 | | -36 | 24(-3.2) | -50 | [-13] | [-11] | [-16] | -2 | 132 | DT | -0.2 | OpenShort | | (-21) | 0 | -38 | -2 | -20 | -0.2,53 | 25 | | 38 | Mar/11 | 10 | 148.54 | 137.21 | 127.71(-0.33) | 126.44(0.28) | 127.29(0.28) | 127.3 | -1.5 | | -36 | 27(-2.8) | -50 | [-14] | [3] | [13] | 3 | 224 | UR | 0 | SmallShort | | (-19) | 12 | 34 | 15 | -7 | -0.1,55 | 25 | | 39 | Mar/11 | 9 | 148.54 | 137.21 | 128.13(-0.38) | 126.09(0.13) | 126.93(0.33) | 126.65 | -1.6 | | -36 | 30(-1.2) | -50 | [-16] | [1] | [-48] | -17 | 173 | RG | -0.1 | Wait? | | (-25) | 14 | -150 | 11 | 4 | -0.4,43 | 25 | | 40 | Mar/10 | 15 | 150.42 | 139.64 | 128.62(-0.19) | 125.93(0.32) | 126.51(0.44) | 129.57 | -1.6 | | -33 | 31(-5.2) | -40 | [-8] | [14] | [69] | 5 | 261 | UR | 0.7 | SmallShort? | | (-19) | 19 | 165 | 20 | 20 | 0.2,50 | 26 | | | | |
| 41 | Mar/10 | 14 | 150.42 | 139.64 | 128.86(-0.43) | 125.52(0.05) | 125.95(0.01) | 126.45 | -1.9 | | -33 | 36(-2.6) | -50 | [-19] | [-12] | [4] | -41 | 89 | DP | 0.1 | OpenShort | | (-22) | 0 | -2 | 7 | 20 | -0.5,22 | 26 | | 42 | Mar/10 | 13 | 150.42 | 139.64 | 129.42(-0.45) | 125.46(0.03) | 125.94(0.29) | 126.49 | -1.9 | | -33 | 39(-2.7) | -50 | [-19] | [-1] | [22] | -49 | 108 | DP | 0.1 | OpenShort | | (-30) | 13 | 52 | 1 | 20 | -0.6,16 | 26 | | 43 | Mar/10 | 12 | 150.42 | 139.64 | 130(-0.54) | 125.43(-0.2) | 125.58(0.27) | 125.51 | -1.9 | | -33 | 41(-2.6) | -50 | [-23] | [-7] | [22] | -55 | 43 | DP | -0 | OpenShort | | (-34) | 12 | 53 | 4 | 20 | -0.8,15 | 26 | | 44 | Mar/10 | 11 | 150.42 | 139.64 | 130.71(-0.63) | 125.68(-0.78) | 125.24(-0.09) | 124.53 | -2 | | -33 | 44(-2.3) | -50 | [-27] | [-36] | [-30] | -61 | -77 | DT | -0.1 | OpenShort | | (-40) | -4 | -119 | 7 | 20 | -1.1,17 | 26 | | 45 | Mar/10 | 10 | 150.42 | 139.64 | 131.54(-0.6) | 126.66(-0.46) | 125.35(0.2) | 126.79 | -1.8 | | -33 | 46(-1.9) | -50 | [-26] | [-17] | [18] | -53 | 62 | DP | 0.2 | OpenShort | | (-38) | 9 | 22 | 12 | 20 | -0.8,17 | 26 | | | | |
| 46 | Mar/10 | 9 | 150.42 | 139.64 | 132.33(-0.59) | 127.24(-0.61) | 125.09(0.09) | 126.37 | -1.9 | | -33 | 48(-1.3) | -50 | [-25] | [-25] | [37] | -66 | -54 | DP | 0.2 | OpenShort? | | (-43) | 4 | 89 | 7 | 20 | -1,9 | 26 | | 47 | Mar/9 | 15 | 151.95 | 141.58 | 133.12(-0.67) | 128.01(-0.75) | 124.98(-0.23) | 124.7 | -2.3 | | -37 | 49(-6) | -50 | [-29] | [-47] | [15] | -81 | -234 | DP | -0 | OpenShort? | | (-46) | -10 | 48 | 3 | -20 | -1.3,2 | 18 | | 48 | Mar/9 | 14 | 151.95 | 141.58 | 134.02(-0.88) | 128.98(-0.92) | 125.27(-0.67) | 123.81 | -2.3 | | -37 | 55(-0.1) | -50 | [-40] | [-76] | [-35] | -88 | -274 | DT | -0.2 | HoldShort | | (-49) | -31 | -69 | -29 | -20 | -1.5,0 | 18 | | 49 | Mar/9 | 13 | 151.95 | 141.58 | 135.21(-0.79) | 130.18(-0.85) | 126.12(-1.44) | 125.1 | -2.2 | | -37 | 56(0.3) | -50 | [-36] | [-108] | [-20] | -88 | -458 | DT | -0.2 | HoldShort | | (-58) | -66 | -21 | -29 | -20 | -1.5,0 | 18 | | 50 | Mar/9 | 12 | 151.95 | 141.58 | 136.29(-0.78) | 131.3(-0.68) | 127.97(-1.09) | 125.49 | -2.2 | | -37 | 55(1.8) | -50 | [-36] | [-88] | [-24] | -90 | -444 | DT | -0.4 | OpenShort | | (-55) | -50 | -15 | -30 | -20 | -1.6,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|