|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $124.0000 One month high (close): $166.1100
IQV Daily Change: 5.5% Daily StdDev 2.32% IQV EMA_5_Trend: -1.53% 10Minute StdDev: $4.3564
Latest Price : $130.82(5.5%) | Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($3.5) Wed. Mar 4, 2020($2.3) Tue. Mar 3, 2020($2.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 150.42 | 139.64 | 130.71(-0.63) | 125.68(-0.78) | 125.24(-0.09) | 124.53 | -2 | | -33 | 44(-2.3) | -50 | [-27] | [-39] | [-41] | -61 | -163 | DT | -0.1 | OpenShort | | (-51) | -4 | -152 | 7 | 20 | -1.1,17 | 26 | Sample size 14 Avg positive next hour return: 1.54%(43%) Avg negative next hour return: -1.31%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.68(hourly_sma_10 0.92%) 130.71(hourly_sma_20 4.96%) 139.64(daily_ema_10 12.13%) 150.42(daily_ema_20 20.79%)
|
| | | 2 | Mar/10 | 10 | 150.42 | 139.64 | 131.54(-0.6) | 126.66(-0.46) | 125.35(0.2) | 126.79 | -1.8 | | -33 | 46(-1.9) | -50 | [-26] | [-19] | [20] | -53 | -31 | DP | 0.2 | OpenShort | | (-49) | 9 | 28 | 12 | 20 | -0.8,17 | 26 | | 3 | Mar/10 | 9 | 150.42 | 139.64 | 132.33(-0.59) | 127.24(-0.61) | 125.09(0.09) | 126.37 | -1.9 | | -33 | 48(-1.3) | -45 | [-25] | [-27] | [46] | -66 | -141 | DP | 0.2 | OpenShort? | | (-56) | 4 | 115 | 7 | 20 | -1,9 | 26 | | 4 | Mar/9 | 15 | 151.95 | 141.58 | 133.12(-0.67) | 128.01(-0.75) | 124.98(-0.23) | 124.7 | -2.3 | | -37 | 49(-6) | -50 | [-29] | [-51] | [19] | -81 | -321 | DP | -0 | OpenShort? | | (-59) | -10 | 62 | 3 | -20 | -1.3,2 | 18 | | 5 | Mar/9 | 14 | 151.95 | 141.58 | 134.02(-0.88) | 128.98(-0.92) | 125.27(-0.67) | 123.81 | -2.3 | | -37 | 55(-0.1) | -50 | [-40] | [-80] | [-36] | -88 | -381 | DT | -0.2 | HoldShort | | (-63) | -31 | -88 | 2 | -20 | -1.5,0 | 18 | | | | |
| 6 | Mar/9 | 13 | 151.95 | 141.58 | 135.21(-0.79) | 130.18(-0.85) | 126.12(-1.44) | 125.1 | -2.2 | | -37 | 56(0.3) | -50 | [-36] | [-112] | [-16] | -88 | -522 | DT | -0.2 | HoldShort | | (-74) | -66 | -27 | 3 | -20 | -1.5,0 | 18 | | 7 | Mar/9 | 12 | 151.95 | 141.58 | 136.29(-0.78) | 131.3(-0.68) | 127.97(-1.09) | 125.49 | -2.2 | | -37 | 55(1.8) | -50 | [-36] | [-92] | [-20] | -90 | -520 | DT | -0.4 | OpenShort | | (-70) | -50 | -19 | 2 | -20 | -1.6,0 | 18 | | 8 | Mar/9 | 11 | 151.95 | 141.58 | 137.36(-0.74) | 132.2(-0.88) | 129.38(-1.28) | 125.77 | -2.2 | | -37 | 53(3.1) | -50 | [-34] | [-105] | [-23] | -95 | -616 | DT | -0.6 | OpenShort | | (-68) | -58 | -27 | -7 | -20 | -1.8,0 | 18 | | 9 | Mar/9 | 10 | 151.95 | 141.58 | 138.39(-0.7) | 133.38(-0.89) | 131.05(-1.23) | 126.18 | -2.1 | | -37 | 50(4.4) | -50 | [-32] | [-102] | [-57] | -96 | -672 | DT | -0.8 | OpenShort | | (-65) | -56 | -124 | -1 | -20 | -2,4 | 18 | | 10 | Mar/9 | 9 | 151.95 | 141.58 | 139.37(-0.63) | 134.58(-0.85) | 132.68(-1.16) | 128.04 | -2 | | -37 | 46(4.4) | -50 | [-29] | [-97] | [-147] | -96 | -630 | DT | -0.8 | OpenShort? | | (-57) | -53 | -402 | -3 | -20 | -2,4 | 18 | | | | |
| 11 | Mar/6 | 15 | 153.75 | 145.04 | 140.25(-0.39) | 135.74(-0.49) | 134.24(-0.29) | 134.35 | -1.9 | | -34 | 42(-6) | -50 | [-18] | [-42] | [41] | -74 | -252 | DP | 0 | OpenShort? | | (-37) | -13 | 115 | 4 | 20 | -1.2,6 | 23 | | 12 | Mar/6 | 14 | 153.75 | 145.04 | 140.8(-0.32) | 136.41(-0.74) | 134.64(-0.28) | 132.57 | -2.1 | | -34 | 48(3.6) | -50 | [-17] | [-52] | [-37] | -93 | -427 | DT | -0.4 | OpenShort | | (-40) | -15 | -99 | -4 | -20 | -1.7,0 | 23 | | 13 | Mar/6 | 13 | 153.75 | 145.04 | 141.26(-0.23) | 137.42(-0.58) | 135.02(-0.5) | 134.12 | -1.9 | | -34 | 44(2.9) | -50 | [-12] | [-58] | [-8] | -87 | -446 | DT | -0.2 | OpenShort | | (-24) | -26 | -12 | 0 | -20 | -1.6,3 | 23 | | 14 | Mar/6 | 12 | 153.75 | 145.04 | 141.58(-0.29) | 138.22(-0.6) | 135.7(-0.58) | 134.31 | -1.9 | | -34 | 41(2.9) | -50 | [-15] | [-64] | [-37] | -87 | -421 | DT | -0.3 | OpenShort | | (-21) | -30 | -98 | 8 | -20 | -1.8,8 | 23 | | 15 | Mar/6 | 11 | 153.75 | 145.04 | 141.99(-0.3) | 139.06(-0.84) | 136.49(-0.54) | 135.87 | -1.8 | | -34 | 38(2.2) | -50 | [-16] | [-68] | [-7] | -82 | -329 | DT | -0.2 | OpenShort | | (-21) | -28 | -27 | 6 | 19 | -1.6,8 | 23 | | | | |
| 16 | Mar/6 | 10 | 153.75 | 145.04 | 142.42(-0.31) | 140.24(-0.74) | 137.23(-0.69) | 136.31 | -1.7 | | -34 | 36(1.1) | -50 | [-16] | [-73] | [36] | -88 | -346 | DP | -0.3 | OpenShort | | (-27) | -36 | 115 | 4 | -20 | -1.7,5 | 23 | | 17 | Mar/6 | 9 | 153.75 | 145.04 | 142.86(-0.47) | 141.28(-0.87) | 138.18(-1.17) | 134.5 | -1.9 | | -34 | 35(4.9) | -50 | [-25] | [-104] | [-76] | -110 | -481 | DT | -1 | HoldShort? | | (-33) | -61 | -188 | -7 | -20 | -2.4,0 | 23 | | 18 | Mar/5 | 15 | 155.04 | 147.71 | 143.53(-0.32) | 142.53(-0.6) | 139.82(-0.65) | 137.53 | -1.9 | | -29 | 30(0.6) | -50 | [-17] | [-67] | [-26] | -100 | -323 | DT | -0.8 | CloseShort? | | (-33) | -34 | -44 | -9 | -20 | -2,0 | 23 | | 19 | Mar/5 | 14 | 155.04 | 147.71 | 143.98(-0.26) | 143.4(-0.53) | 140.73(-0.64) | 138.23 | -1.8 | | -29 | 29(3.5) | -50 | [-14] | [-63] | [-42] | -101 | -339 | DT | -0.9 | HoldShort | | (-27) | -33 | -84 | -17 | -20 | -2.1,2 | 23 | | 20 | Mar/5 | 13 | 155.04 | 147.71 | 144.36(-0.14) | 144.16(-0.42) | 141.63(-1.13) | 139.6 | -1.7 | | -29 | 26(2.4) | -50 | [-7] | [-84] | [-43] | -88 | -417 | DT | -0.8 | OpenShort | | (-19) | -59 | -89 | -18 | -20 | -2,12 | 23 | | | | |
| 21 | Mar/5 | 12 | 155.04 | 147.71 | 144.56(-0.07) | 144.77(-0.29) | 143.24(-0.79) | 141.06 | -1.5 | | -29 | 23(1.4) | -50 | [-4] | [-62] | [-46] | -72 | -318 | DT | -1 | OpenShort | | (-9) | -41 | -97 | -23 | -20 | -1.6,18 | 23 | | 22 | Mar/5 | 11 | 155.04 | 147.71 | 144.66(-0.04) | 145.19(0.07) | 144.38(-0.59) | 142.68 | -1.3 | | -29 | 22(-0.4) | -50 | [-2] | [-42] | [-5] | -49 | -206 | DT | -0.8 | OpenShort | | (-1) | -31 | 36 | -41 | -20 | -1,26 | 23 | | 23 | Mar/5 | 10 | 155.04 | 147.71 | 144.71(0.01) | 145.09(0.1) | 145.23(-0.57) | 142.09 | -1.4 | | -29 | 22(-1.6) | -50 | [1] | [-40] | [-31] | -34 | -272 | DR | -1.5 | OpenShort | | (-5) | -30 | -39 | -31 | -20 | -1.3,49 | 23 | | 24 | Mar/5 | 9 | 155.04 | 147.71 | 144.7(0.09) | 144.95(0.02) | 146.06(-0.42) | 142.75 | -1.3 | | -29 | 24(-1.8) | -50 | [5] | [-33] | [-106] | -3 | -249 | DR | -1.5 | OpenShort? | | (3) | -22 | -283 | -20 | -20 | -0.9,70 | 23 | | 25 | Mar/4 | 15 | 156.2 | 150.27 | 144.57(0.26) | 144.92(0.22) | 146.68(0.26) | 147.64 | -1 | | -22 | 26(-5.6) | 40 | [14] | [15] | [26] | 73 | 92 | UT | 0.4 | OpenLong? | | (23) | 14 | 53 | 8 | 20 | 1.3,90 | 28 | | | | |
| 26 | Mar/4 | 14 | 156.2 | 150.27 | 144.19(0.3) | 144.61(0.12) | 146.29(0.2) | 146.73 | -1.1 | | -22 | 31(-2.1) | 10 | [17] | [12] | [3] | 59 | 10 | RG | 0.2 | Wait | | (21) | 12 | -14 | 5 | 20 | 1,84 | 28 | | 27 | Mar/4 | 13 | 156.2 | 150.27 | 143.75(0.3) | 144.44(-0.06) | 146(0.72) | 146.96 | -1.1 | | -22 | 34(-0.3) | 40 | [17] | [37] | [26] | 57 | 139 | UT | 0.3 | OpenLong | | (28) | 42 | 43 | 8 | 20 | 1.1,79 | 28 | | 28 | Mar/4 | 12 | 156.2 | 150.27 | 143.32(0.25) | 144.53(-0.03) | 144.95(0.78) | 146.23 | -1.2 | | -22 | 34(-0.6) | 40 | [15] | [41] | [16] | 49 | 163 | UT | 0.5 | OpenLong | | (25) | 45 | 21 | 10 | 20 | 1,74 | 28 | | 29 | Mar/4 | 11 | 156.2 | 150.27 | 142.97(0.25) | 144.57(0.01) | 143.83(0.47) | 145.86 | -1.2 | | -22 | 34(-0.5) | 35 | [15] | [24] | [12] | 45 | 110 | UT | 0.7 | OpenLong | | (21) | 27 | 9 | 22 | 20 | 1,70 | 28 | | 30 | Mar/4 | 10 | 156.2 | 150.27 | 142.62(0.25) | 144.56(0.14) | 143.16(0.17) | 145.7 | -1.2 | | -22 | 35(0.1) | 25 | [15] | [10] | [13] | 33 | 80 | UT | 0.9 | OpenLong | | (21) | 10 | 26 | 15 | 20 | 1,58 | 28 | | | | |
| 31 | Mar/4 | 9 | 156.2 | 150.27 | 142.26(0.22) | 144.35(0.15) | 142.92(0.03) | 145.26 | -1.3 | | -22 | 35(0.9) | 40 | [13] | [2] | [73] | 19 | 65 | UT | 0.8 | OpenLong? | | (21) | 2 | 215 | 1 | 15 | 1,44 | 28 | | 32 | Mar/3 | 15 | 156.7 | 151.82 | 141.95(0.03) | 144.14(-0.13) | 142.88(-0.85) | 141.71 | -1.8 | | -24 | 34(-1.5) | -50 | [2] | [-64] | [10] | -21 | -185 | RG | -0.4 | Wait? | | (9) | -49 | 64 | -24 | -20 | -0.1,32 | 26 | | 33 | Mar/3 | 14 | 156.7 | 151.82 | 141.9(-0.13) | 144.33(-0.09) | 144.11(-0.82) | 140.65 | -2 | | -24 | 35(-0.7) | -50 | [-8] | [-66] | [-53] | -13 | -145 | DT | -1.2 | OpenShort | | (-1) | -51 | -109 | -25 | -20 | -0.4,47 | 26 | | 34 | Mar/3 | 13 | 156.7 | 151.82 | 142.08(-0.1) | 144.45(0.16) | 145.31(-0.44) | 142.46 | -1.7 | | -24 | 36(-1.6) | -50 | [-6] | [-35] | [-55] | 15 | 23 | DT | -1 | OpenShort | | (-5) | -27 | -123 | -25 | -20 | 0.1,62 | 26 | | 35 | Mar/3 | 12 | 156.7 | 151.82 | 142.22(-0.06) | 144.22(0.31) | 145.96(0.12) | 144.54 | -1.5 | | -24 | 38(-2.2) | -50 | [-4] | [5] | [-16] | 50 | 226 | RG | -0.5 | Wait | | (-3) | 7 | -31 | -9 | -20 | 0.8,80 | 26 | | | | |
| 36 | Mar/3 | 11 | 156.7 | 151.82 | 142.31(-0.1) | 143.78(0.5) | 145.78(0.26) | 145.06 | -1.4 | | -24 | 40(-0.6) | -50 | [-6] | [19] | [-57] | 61 | 309 | RG | -0.2 | Wait | | (-3) | 16 | -161 | 1 | -20 | 0.8,91 | 26 | | 37 | Mar/3 | 10 | 156.7 | 151.82 | 142.45(0.06) | 143.06(0.67) | 145.4(0.59) | 147.84 | -1.1 | | -24 | 41(1.8) | -5 | [4] | [47] | [34] | 90 | 443 | RG | 0.7 | Wait | | (0) | 36 | 69 | 20 | 20 | 1.6,100 | 26 | | 38 | Mar/3 | 9 | 156.7 | 151.82 | 142.37(0.05) | 142.1(0.52) | 144.55(0.66) | 146.65 | -1.2 | | -24 | 39(0.4) | -10 | [3] | [46] | [31] | 78 | 383 | RG | 0.7 | Wait? | | (1) | 41 | 56 | 23 | 20 | 1.4,93 | 26 | | 39 | Mar/2 | 15 | 157.5 | 154.23 | 142.3(-0.01) | 141.37(0.49) | 143.6(0.78) | 145.7 | -1.6 | | -16 | 38(-8.2) | -15 | [-1] | [55] | [53] | 58 | 387 | UR | 0.7 | SmallShort? | | (1) | 48 | 121 | 20 | 20 | 1.1,80 | 34 | | 40 | Mar/2 | 14 | 157.5 | 154.23 | 142.32(-0.21) | 140.68(0.36) | 142.49(0.51) | 143.66 | -1.9 | | -16 | 47(-4.1) | -50 | [-14] | [34] | [19] | 31 | 346 | UR | 0.3 | SmallShort | | (-8) | 33 | 31 | 20 | 20 | 0.4,71 | 34 | | | | |
| 41 | Mar/2 | 13 | 157.5 | 154.23 | 142.62(-0.22) | 140.17(0.29) | 141.77(0.74) | 143.14 | -1.9 | | -16 | 51(-4.6) | -50 | [-14] | [46] | [1] | 9 | 348 | UR | 0.4 | SmallShort | | (-21) | 48 | -27 | 21 | 20 | 0.1,56 | 34 | | 42 | Mar/2 | 12 | 157.5 | 154.23 | 142.94(-0.24) | 139.76(0.2) | 140.73(0.77) | 143.6 | -1.9 | | -16 | 55(-5.3) | -50 | [-16] | [45] | [49] | -2 | 379 | UR | 0.7 | SmallShort | | (-19) | 50 | 103 | 20 | 20 | 0.2,43 | 34 | | 43 | Mar/2 | 11 | 157.5 | 154.23 | 143.29(-0.34) | 139.48(-0.16) | 139.66(0.38) | 141.9 | -2.1 | | -16 | 61(-6) | -40 | [-22] | [6] | [52] | -30 | 231 | UR | 0.5 | SmallShort | | (-27) | 25 | 109 | 18 | 20 | -0.3,28 | 34 | | 44 | Mar/2 | 10 | 157.5 | 154.23 | 143.79(-0.46) | 139.7(-0.37) | 139.13(0.19) | 140.12 | -2.4 | | -16 | 67(-4) | -50 | [-30] | [-15] | [11] | -53 | 126 | DP | 0.2 | OpenShort | | (-37) | 12 | 3 | 11 | 20 | -0.7,15 | 34 | | 45 | Mar/2 | 9 | 157.5 | 154.23 | 144.46(-0.47) | 140.22(-0.44) | 138.87(0.21) | 140.08 | -2.4 | | -16 | 71(-2.1) | -25 | [-31] | [-16] | [53] | -63 | 97 | DP | 0.2 | OpenShort? | | (-42) | 14 | 134 | 7 | 20 | -0.8,7 | 34 | | | | |
| 46 | Feb/28 | 15 | 157.98 | 155.95 | 145.14(-0.51) | 140.84(-0.7) | 138.57(-0.16) | 137.92 | -2.9 | | -17 | 73(-1.2) | -50 | [-33] | [-52] | [-6] | -83 | -143 | DT | -0.1 | HoldShort? | | (-49) | -10 | -21 | 3 | 4 | -1.4,2 | 33 | | 47 | Feb/28 | 14 | 157.98 | 155.95 | 145.89(-0.41) | 141.83(-0.56) | 138.8(-0.36) | 138.27 | -2.8 | | -17 | 74(3.1) | -50 | [-27] | [-60] | [-24] | -85 | -271 | DT | -0.1 | OpenShort | | (-45) | -24 | -61 | 5 | -20 | -1.5,3 | 33 | | 48 | Feb/28 | 13 | 157.98 | 155.95 | 146.49(-0.39) | 142.63(-0.42) | 139.3(-0.69) | 139.26 | -2.7 | | -17 | 71(2.2) | -50 | [-26] | [-77] | [-2] | -85 | -320 | DT | -0 | OpenShort | | (-33) | -46 | 27 | -28 | -20 | -1.5,3 | 33 | | 49 | Feb/28 | 12 | 157.98 | 155.95 | 147.07(-0.46) | 143.23(-0.5) | 140.27(-0.91) | 138.83 | -2.7 | | -17 | 69(3.6) | -50 | [-31] | [-96] | [-9] | -92 | -379 | DT | -0.3 | OpenShort | | (-37) | -61 | 15 | -31 | -20 | -1.7,1 | 33 | | 50 | Feb/28 | 11 | 157.98 | 155.95 | 147.74(-0.49) | 143.95(-0.77) | 141.56(-1.08) | 138.59 | -2.8 | | -17 | 65(5.2) | -50 | [-33] | [-117] | [-23] | -100 | -448 | DT | -0.7 | HoldShort | | (-42) | -72 | -27 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|