|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 29, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.5100 One month high (close): $34.2100
IPO Daily Change: 1.51% Daily StdDev 1.68% IPO EMA_5_Trend: 0.81% 10Minute StdDev: $0.3178
Latest Price : $34.21(1.51%) | Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| Wed. Nov. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 12 | 32.4 | 33.3 | 33.61(0.12) | 33.85(0.27) | 34.07(0.29) | 34.13 | 1.5 | | 19 | 27(1.3) | 50 | [7] | [30] | [0] | 77 | 104 | UT | 0.2 | OpenLong | | (7) | 17 | 6 | -15 | 9 | 1.7,84 | 72 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.85(hourly_sma_10 -0.82%) 33.61(hourly_sma_20 -1.52%) 33.3(daily_ema_10 -2.43%) 32.4(daily_ema_20 -5.07%) Resistance Levels:
|
| 2 | Nov/29 | 11 | 32.4 | 33.3 | 33.57(0.18) | 33.76(0.21) | 33.97(0.24) | 34.1 | 1.5 | | 19 | 26(0.4) | 50 | [11] | [26] | [-1] | 84 | 44 | CR | 0.4 | OpenShort | | (7) | 14 | -9 | 3 | 20 | 1.8,89 | 72 | 3 | Nov/29 | 10 | 32.4 | 33.3 | 33.51(0.15) | 33.69(0.24) | 33.89(0.27) | 34.15 | 1.5 | | 19 | 26(2.7) | 50 | [9] | [29] | [-3] | 99 | 110 | CR | 0.9 | OpenShort | | (11) | 16 | -23 | 8 | 20 | 2.2,94 | 72 | 4 | Nov/29 | 9 | 32.4 | 33.3 | 33.46(0.15) | 33.61(0.24) | 33.8(0.39) | 34.28 | 1.6 | | 19 | 23(5.7) | 50 | [9] | [36] | [45] | 121 | 200 | UT | 1.8 | HoldLong? | | (11) | 23 | 107 | 12 | 20 | 3.1,93 | 72 | 5 | Nov/28 | 15 | 32.18 | 33.17 | 33.41(0.09) | 33.53(0.06) | 33.67(0.12) | 33.69 | 1.3 | | 20 | 17(1.2) | 50 | [5] | [14] | [2] | 74 | 21 | UT | 0.1 | OpenLong? | | (6) | 7 | 9 | -11 | 6 | 1.4,89 | 64 | | | |
6 | Nov/28 | 14 | 32.18 | 33.17 | 33.38(0.06) | 33.51(0.06) | 33.63(0.24) | 33.64 | 1.2 | | 20 | 16(0.6) | 50 | [4] | [21] | [0] | 76 | 80 | UT | 0.1 | HoldLong | | (4) | 14 | -4 | -3 | 20 | 1.4,91 | 64 | 7 | Nov/28 | 13 | 32.18 | 33.17 | 33.36(0.09) | 33.49(0.06) | 33.55(0.15) | 33.66 | 1.2 | | 20 | 15(0.8) | 50 | [5] | [16] | [-2] | 86 | 41 | CR | 0.6 | OpenShort | | (6) | 9 | -13 | 6 | 20 | 1.6,96 | 64 | 8 | Nov/28 | 12 | 32.18 | 33.17 | 33.33(0.09) | 33.47(0.18) | 33.5(0.24) | 33.73 | 1.3 | | 20 | 15(1.3) | 50 | [5] | [24] | [14] | 108 | 92 | UT | 1.3 | HoldLong | | (6) | 14 | 22 | 28 | 18 | 2.3,100 | 64 | 9 | Nov/28 | 11 | 32.18 | 33.17 | 33.3(0.09) | 33.41(0.09) | 33.42(0.09) | 33.61 | 1.2 | | 20 | 13(0.7) | 50 | [5] | [13] | [11] | 85 | 26 | UT | 1.2 | HoldLong | | (6) | 5 | 22 | 9 | 20 | 2,85 | 64 | 10 | Nov/28 | 10 | 32.18 | 33.17 | 33.27(0.09) | 33.38(0.03) | 33.42(0) | 33.49 | 1.1 | | 20 | 13(-1.4) | 50 | [5] | [6] | [16] | 68 | -15 | UT | 0.7 | OpenLong | | (4) | 0 | 40 | 4 | 20 | 1.5,80 | 64 | | | |
11 | Nov/28 | 9 | 32.18 | 33.17 | 33.24(0.06) | 33.38(0) | 33.39(-0.12) | 33.27 | 0.9 | | 20 | 14(-1.3) | 45 | [4] | [-2] | [-14] | 25 | -75 | DR | -0.7 | OpenShort? | | (4) | -7 | -26 | -18 | -20 | 0.2,70 | 64 | 12 | Nov/27 | 15 | 31.98 | 32.98 | 33.22(0.09) | 33.37(0.12) | 33.43(-0.03) | 33.41 | 1.1 | | 20 | 15(-0.5) | 50 | [5] | [7] | [2] | 58 | -31 | UT | -0.1 | OpenLong? | | (6) | -2 | 11 | -10 | -6 | 1,83 | 67 | 13 | Nov/27 | 14 | 31.98 | 32.98 | 33.19(0.06) | 33.33(0.06) | 33.44(0.12) | 33.35 | 1.1 | | 20 | 16(-0.6) | 50 | [4] | [13] | [-8] | 57 | 21 | CR | -0.5 | HoldShort | | (6) | 7 | -17 | -8 | -9 | 0.8,87 | 67 | 14 | Nov/27 | 13 | 31.98 | 32.98 | 33.17(0.09) | 33.31(0.09) | 33.4(0.09) | 33.44 | 1.2 | | 20 | 16(0.2) | 50 | [5] | [13] | [-2] | 79 | 16 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | -3 | 9 | 1.3,96 | 67 | 15 | Nov/27 | 12 | 31.98 | 32.98 | 33.14(0.06) | 33.28(0.09) | 33.37(0.06) | 33.47 | 1.2 | | 20 | 16(1) | 50 | [4] | [11] | [4] | 89 | 58 | UT | 0.5 | OpenLong | | (6) | 4 | 2 | 17 | 9 | 1.6,99 | 67 | | | |
16 | Nov/27 | 11 | 31.98 | 32.98 | 33.12(0.06) | 33.25(0.06) | 33.35(0.09) | 33.46 | 1.2 | | 20 | 15(1.2) | 50 | [4] | [11] | [3] | 80 | 64 | UT | 0.6 | OpenLong | | (4) | 5 | -4 | 3 | 20 | 1.8,85 | 67 | 17 | Nov/27 | 10 | 31.98 | 32.98 | 33.1(-0.03) | 33.23(0.09) | 33.32(0.27) | 33.48 | 1.2 | | 20 | 14(-0.9) | 50 | [-2] | [22] | [25] | 89 | 201 | UR | 0.9 | SmallShort | | (4) | 16 | 63 | 10 | 20 | 2.2,84 | 67 | 18 | Nov/27 | 9 | 31.98 | 32.98 | 33.11(-0.06) | 33.2(0.03) | 33.32(0) | 33.14 | 0.9 | | 20 | 15(-2.1) | 15 | [-4] | [4] | [-12] | 38 | 67 | RG | -0.5 | Wait? | | (-6) | 0 | -33 | 3 | -15 | 0.2,83 | 67 | 19 | Nov/24 | 12 | 31.77 | 32.81 | 33.13(-0.06) | 33.19(0.09) | 33.23(0.12) | 33.32 | 1.2 | | 20 | 17(-0.5) | 50 | [-4] | [13] | [3] | 71 | 146 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 29 | 9 | 0.9,98 | 60 | 20 | Nov/24 | 11 | 31.77 | 32.81 | 33.13(0) | 33.16(0.15) | 33.19(0.12) | 33.36 | 1.2 | | 20 | 17(-0.7) | 50 | [0] | [16] | [9] | 58 | 88 | UR | 0.7 | SmallShort | | (-2) | 7 | 15 | 19 | 15 | 0.9,85 | 60 | | | |
21 | Nov/24 | 10 | 31.77 | 32.81 | 33.15(-0.03) | 33.11(0.12) | 33.15(0.03) | 33.28 | 1.1 | | 20 | 18(-0.6) | 50 | [-2] | [9] | [18] | 29 | 74 | UR | 0.5 | SmallShort | | (-4) | 2 | 45 | 14 | 12 | 0.5,66 | 60 | 22 | Nov/24 | 9 | 31.77 | 32.81 | 33.16(-0.06) | 33.07(0.06) | 33.14(-0.09) | 33.04 | 0.9 | | 20 | 19(-0.1) | 20 | [-4] | [0] | [-9] | -17 | -4 | RG | -0.4 | Wait? | | (-4) | -5 | -18 | -5 | -20 | -0.5,46 | 60 | 23 | Nov/22 | 15 | 31.59 | 32.58 | 33.18(-0.03) | 33.05(0.06) | 33.17(0.06) | 33.14 | 1.1 | | 18 | 19(0.2) | 50 | [-2] | [8] | [2] | 1 | 32 | UR | -0.1 | SmallShort? | | (-2) | 4 | 4 | 1 | 9 | -0.2,56 | 65 | 24 | Nov/22 | 14 | 31.59 | 32.58 | 33.19(0.06) | 33.03(0.09) | 33.15(0.03) | 33.12 | 1.1 | | 18 | 19(-0.7) | 50 | [3] | [9] | [-3] | -13 | -69 | CR | -0.1 | HoldShort | | (-2) | 2 | -11 | 0 | 6 | -0.3,45 | 65 | 25 | Nov/22 | 13 | 31.59 | 32.58 | 33.17(0.03) | 33(0.03) | 33.14(0.21) | 33.18 | 1.2 | | 18 | 19(-0.5) | 50 | [2] | [17] | [2] | -3 | 21 | UT | 0.2 | OpenLong | | (4) | 12 | -6 | 11 | 20 | 0,47 | 65 | | | |
26 | Nov/22 | 12 | 31.59 | 32.58 | 33.16(0.06) | 32.99(0.03) | 33.07(0.18) | 33.21 | 1.2 | | 18 | 20(-0.3) | 50 | [3] | [16] | [7] | -3 | 7 | UT | 0.5 | OpenLong | | (2) | 10 | 7 | 12 | 20 | 0.2,42 | 65 | 27 | Nov/22 | 11 | 31.59 | 32.58 | 33.14(0.03) | 32.98(-0.12) | 33.01(0.21) | 33.17 | 1.2 | | 18 | 20(-0.5) | 50 | [2] | [13] | [16] | -13 | 31 | UT | 0.6 | OpenLong | | (4) | 12 | 22 | 17 | 20 | 0.1,35 | 65 | 28 | Nov/22 | 10 | 31.59 | 32.58 | 33.13(0.06) | 33.02(-0.18) | 32.94(0.12) | 33.05 | 1.1 | | 18 | 21(-0.9) | 50 | [3] | [6] | [4] | -36 | -48 | UT | 0.4 | OpenLong | | (2) | 7 | -2 | 9 | 20 | -0.3,22 | 65 | 29 | Nov/22 | 9 | 31.59 | 32.58 | 33.11(0.03) | 33.08(-0.15) | 32.9(0.09) | 33.06 | 1.1 | | 18 | 22(-0.6) | 50 | [2] | [5] | [16] | -40 | -27 | UT | 0.5 | OpenLong? | | (2) | 5 | 36 | 7 | 20 | -0.2,15 | 65 | 30 | Nov/21 | 15 | 31.43 | 32.4 | 33.1(0.03) | 33.13(-0.18) | 32.87(-0.09) | 32.87 | 1.1 | | 15 | 22(-2.3) | 50 | [2] | [-8] | [-4] | -65 | -119 | DR | 0 | OpenShort? | | (2) | -5 | -4 | -6 | -18 | -0.8,5 | 69 | | | |
31 | Nov/21 | 14 | 31.43 | 32.4 | 33.09(0.06) | 33.19(-0.18) | 32.9(-0.15) | 32.89 | 1.1 | | 15 | 24(-1.7) | 50 | [3] | [-11] | [1] | -62 | -151 | RG | -0 | Wait | | (2) | -9 | 13 | -12 | -18 | -0.6,3 | 69 | 32 | Nov/21 | 13 | 31.43 | 32.4 | 33.07(0.06) | 33.25(-0.15) | 32.95(-0.48) | 32.82 | 1.1 | | 15 | 26(-1.8) | 35 | [3] | [-29] | [-13] | -61 | -248 | DR | -0.4 | OpenShort | | (4) | -27 | -9 | -24 | -20 | -0.7,7 | 69 | 33 | Nov/21 | 12 | 31.43 | 32.4 | 33.05(0.06) | 33.3(-0.15) | 33.11(-0.42) | 32.87 | 1.1 | | 15 | 28(-1.2) | 25 | [3] | [-25] | [-13] | -46 | -203 | DR | -0.7 | OpenShort | | (4) | -24 | -7 | -30 | -20 | -0.5,17 | 69 | 34 | Nov/21 | 11 | 31.43 | 32.4 | 33.03(0.09) | 33.35(0.03) | 33.25(-0.42) | 32.91 | 1.1 | | 15 | 29(-2.2) | 30 | [5] | [-20] | [-18] | -27 | -221 | DR | -0.9 | OpenShort | | (4) | -24 | -17 | -37 | -20 | -0.3,31 | 69 | 35 | Nov/21 | 10 | 31.43 | 32.4 | 33(0.06) | 33.35(0) | 33.39(-0.33) | 33 | 1.2 | | 15 | 31(-1.3) | 15 | [3] | [-16] | [-22] | 12 | -132 | DR | -1 | OpenShort | | (7) | -19 | -33 | -26 | -20 | 0,62 | 69 | | | |
36 | Nov/21 | 9 | 31.43 | 32.4 | 32.98(0.06) | 33.34(0.09) | 33.5(-0.15) | 33.18 | 1.3 | | 15 | 33(0.1) | 15 | [3] | [-3] | [-30] | 45 | -31 | DR | -0.8 | OpenShort? | | (7) | -9 | -71 | -17 | -20 | 0.5,82 | 69 | 37 | Nov/20 | 15 | 31.34 | 32.3 | 32.96(0.06) | 33.31(0.21) | 33.55(0.15) | 33.57 | 1.8 | | 19 | 33(0.7) | 50 | [3] | [20] | [-2] | 83 | 169 | CR | 0 | OpenShort? | | (7) | 9 | -4 | -4 | 3 | 1.4,98 | 73 | 38 | Nov/20 | 14 | 31.34 | 32.3 | 32.94(0.06) | 33.24(0.27) | 33.5(0.15) | 33.59 | 1.8 | | 19 | 32(1.9) | 50 | [4] | [22] | [1] | 89 | 179 | UT | 0.2 | OpenLong | | (4) | 9 | -2 | -2 | 20 | 1.6,99 | 73 | 39 | Nov/20 | 13 | 31.34 | 32.3 | 32.92(0.09) | 33.15(0.24) | 33.45(0.45) | 33.6 | 1.8 | | 19 | 30(2.5) | 50 | [5] | [39] | [10] | 95 | 231 | UT | 0.4 | OpenLong | | (4) | 26 | 17 | 6 | 20 | 1.8,100 | 73 | 40 | Nov/20 | 12 | 31.34 | 32.3 | 32.89(0.06) | 33.07(0.27) | 33.3(0.36) | 33.51 | 1.7 | | 19 | 27(1.7) | 50 | [4] | [34] | [8] | 95 | 218 | UT | 0.6 | OpenLong | | (4) | 21 | 11 | 11 | 20 | 1.8,100 | 73 | | | |
41 | Nov/20 | 11 | 31.34 | 32.3 | 32.89(0) | 32.98(0.3) | 33.18(0.33) | 33.45 | 1.7 | | 19 | 26(0.9) | 50 | [0] | [32] | [14] | 95 | 258 | UR | 0.8 | SmallShort | | (4) | 19 | 18 | 25 | 20 | 1.8,100 | 73 | 42 | Nov/20 | 10 | 31.34 | 32.3 | 32.89(0) | 32.88(0.27) | 33.07(0.3) | 33.35 | 1.6 | | 19 | 25(0.2) | 50 | [0] | [29] | [8] | 76 | 220 | UR | 0.9 | SmallShort | | (0) | 17 | 7 | 20 | 20 | 1.5,88 | 73 | 43 | Nov/20 | 9 | 31.34 | 32.3 | 32.87(0.06) | 32.79(0.24) | 32.97(0.33) | 33.31 | 1.6 | | 19 | 25(1.4) | 50 | [4] | [31] | [34] | 62 | 151 | UT | 1.1 | OpenLong? | | (0) | 19 | 80 | 17 | 20 | 1.4,77 | 73 | 44 | Nov/17 | 15 | 31.19 | 32.06 | 32.87(0) | 32.71(0.15) | 32.86(0.06) | 32.88 | 1.5 | | 16 | 23(-2.1) | 50 | [0] | [10] | [0] | 19 | 25 | UT | 0.1 | OpenLong? | | (0) | 4 | -2 | 6 | 0 | 0.1,66 | 72 | 45 | Nov/17 | 14 | 31.19 | 32.06 | 32.87(0) | 32.66(0.12) | 32.84(0.18) | 32.89 | 1.5 | | 16 | 25(0) | 50 | [0] | [16] | [3] | 15 | 52 | UR | 0.2 | SmallShort | | (-2) | 10 | -6 | 13 | 20 | 0.1,62 | 72 | | | |
46 | Nov/17 | 13 | 31.19 | 32.06 | 32.87(0) | 32.62(0.03) | 32.78(0.24) | 32.92 | 1.5 | | 16 | 25(0) | 50 | [0] | [17] | [10] | 10 | 77 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 13 | 20 | 0.2,55 | 72 | 47 | Nov/17 | 12 | 31.19 | 32.06 | 32.87(0) | 32.61(-0.06) | 32.7(0.28) | 32.87 | 1.4 | | 16 | 25(0) | 50 | [0] | [17] | [18] | 2 | 77 | UR | 0.6 | SmallShort | | (0) | 16 | 25 | 19 | 20 | 0.1,49 | 72 | 48 | Nov/17 | 11 | 31.19 | 32.06 | 32.85(-0.03) | 32.63(-0.15) | 32.61(0.12) | 32.74 | 1.3 | | 16 | 25(0) | 45 | [-2] | [5] | [-0] | -23 | 25 | RG | 0.4 | Wait | | (0) | 7 | -7 | -8 | 20 | -0.4,37 | 72 | 49 | Nov/17 | 10 | 31.19 | 32.06 | 32.86(0.03) | 32.68(-0.09) | 32.57(0.28) | 32.78 | 1.4 | | 16 | 25(0) | 50 | [2] | [16] | [14] | -29 | 19 | UT | 0.7 | OpenLong | | (-2) | 16 | 36 | -10 | 20 | -0.3,29 | 72 | 50 | Nov/17 | 9 | 31.19 | 32.06 | 32.85(-0.03) | 32.71(-0.18) | 32.48(0.06) | 32.59 | 1.2 | | 16 | 25(0.3) | 50 | [-2] | [0] | [3] | -56 | -38 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | -19 | 16 | -0.9,17 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|