IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.1250 One month high (close): $36.5200

IPO Daily Change: -1.18% Daily StdDev 2.1% IPO EMA_5_Trend: -0.97% 10Minute StdDev: $0.1676

Latest Price : $32.13(-1.18%)

Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	9	34.5	33.48	32.57(-0.15)	(0)	32.49(-0.03)	32.33	-1.6	-17	19(-4.6)	-50	[-7]	[-8]	[-10]	-26	71	DT	-0.6	OpenShort?	(-7)	-1	-29	-1	-3	-0.9,47	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.57(hourly_sma_20 0.74%) 33.48(daily_ema_10 3.56%) 34.5(daily_ema_20 6.71%)

2	Aug/14	15	34.69	33.88	32.62(-0.12)	32.44(0.06)	32.5(0.12)	32.53	-1.8	-12	24(-5.5)	-50	[-6]	[1]	[6]	7	117	UR	0.1	SmallShort?	(-6)	6	11	13	3	-0.3,64	30
3	Aug/14	14	34.69	33.88	32.66(-0.09)	32.44(0)	32.46(0.19)	32.46	-1.8	-12	29(-0.2)	-50	[-4]	[4]	[-1]	-22	77	RG	0	Wait	(-7)	9	-9	10	3	-0.6,43	30
4	Aug/14	13	34.69	33.88	32.69(-0.06)	32.44(0)	32.46(0)	32.52	-1.8	-12	30(-0.4)	-50	[-3]	[-5]	[5]	-23	10	DP	0.3	OpenShort	(-4)	0	3	15	15	-0.5,40	30
5	Aug/14	12	34.69	33.88	32.71(-0.09)	32.42(0.03)	32.4(0.03)	32.5	-1.8	-12	30(0)	-50	[-4]	[-3]	[6]	-33	37	DP	0.3	OpenShort	(-3)	1	3	19	20	-0.6,32	30

6	Aug/14	11	34.69	33.88	32.74(-0.03)	32.41(-0.12)	32.39(0.06)	32.48	-1.8	-12	30(0.2)	-35	[-1]	[-5]	[10]	-51	-36	DP	0.2	OpenShort	(-4)	3	19	5	20	-0.7,17	30
7	Aug/14	10	34.69	33.88	32.75(-0.09)	32.45(-0.15)	32.37(-0.03)	32.35	-1.9	-12	30(0.8)	-50	[-4]	[-10]	[11]	-68	-37	DP	-0.1	OpenShort	(-4)	-1	30	3	3	-1.1,10	30
8	Aug/14	9	34.69	33.88	32.78(-0.15)	32.5(-0.21)	32.38(-0.18)	32.15	-2.1	-12	29(1.8)	-50	[-7]	[-20]	[-21]	-89	-87	DT	-0.7	OpenShort?	(-4)	-9	-55	-2	-20	-1.8,6	30
9	Aug/11	15	34.79	34.27	32.83(-0.15)	32.57(-0.15)	32.38(0)	32.52	-2	-10	27(-4.3)	-50	[-7]	[-10]	[6]	-66	57	DP	0.2	OpenShort?	(-6)	0	11	6	16	-0.9,7	31
10	Aug/11	14	34.79	34.27	32.88(-0.18)	32.62(-0.24)	32.44(0.03)	32.45	-2.1	-10	32(-2.6)	-50	[-9]	[-11]	[4]	-77	54	DP	0	OpenShort	(-7)	1	6	5	12	-1.2,3	31

11	Aug/11	13	34.79	34.27	32.94(-0.18)	32.7(-0.3)	32.43(-0.28)	32.41	-2.1	-10	34(-0.7)	-50	[-9]	[-27]	[2]	-84	-52	DP	-0.1	OpenShort	(-10)	-13	1	1	19	-1.4,1	31
12	Aug/11	12	34.79	34.27	33(-0.18)	32.8(-0.3)	32.52(-0.28)	32.4	-2.2	-10	35(1.2)	-50	[-9]	[-27]	[-1]	-85	-72	DT	-0.3	OpenShort	(-9)	-13	0	7	-20	-1.6,5	31
13	Aug/11	11	34.79	34.27	33.06(-0.12)	32.9(-0.18)	32.61(-0.28)	32.4	-2.2	-10	34(2.5)	-50	[-6]	[-23]	[-13]	-91	-150	DT	-0.6	OpenShort	(-9)	-13	-18	-6	-20	-1.8,4	31
14	Aug/11	10	34.79	34.27	33.1(-0.12)	32.96(-0.15)	32.7(-0.34)	32.52	-2	-10	31(2.2)	-50	[-6]	[-25]	[2]	-86	-145	DP	-0.5	OpenShort	(-6)	-16	19	-4	-20	-1.7,7	31
15	Aug/11	9	34.79	34.27	33.14(-0.15)	33.01(-0.15)	32.81(-0.49)	32.39	-2.2	-10	29(4.2)	-50	[-7]	[-33]	[-36]	-105	-203	DT	-1.3	HoldShort?	(-7)	-23	-75	-16	-20	-2.3,3	31

16	Aug/10	15	34.93	34.64	33.19(-0.06)	33.01(0)	32.97(-0.33)	32.9	-2.1	-8	25(-3.1)	-50	[-3]	[-20]	[-3]	-74	-113	DT	-0.3	OpenShort?	(-3)	-16	7	-18	-20	-1.1,4	35
17	Aug/10	14	34.93	34.64	33.21(-0.24)	33.01(0)	33.08(-0.36)	32.85	-2.1	-8	28(-10.6)	-50	[-11]	[-24]	[-7]	-73	37	DT	-0.9	OpenShort	(-4)	-17	3	-23	-20	-1.3,10	35
18	Aug/10	13	34.93	34.64	33.29(-0.24)	33.06(-0.12)	33.2(-0.03)	32.83	-2.2	-8	38(-6.4)	-50	[-11]	[-11]	[-16]	-56	90	DT	-1	OpenShort	(-13)	-1	-37	-17	-9	-1.2,24	35
19	Aug/10	12	34.93	34.64	33.37(-0.21)	33.1(-0.09)	33.21(0.03)	33.08	-1.9	-8	45(-4.5)	-50	[-10]	[-7]	[-6]	-20	125	DT	-0.3	OpenShort	(-10)	1	-19	2	3	-0.7,48	35
20	Aug/10	11	34.93	34.64	33.44(-0.15)	33.13(-0.18)	33.2(0.12)	33.21	-1.8	-8	49(-2.9)	-50	[-7]	[-4]	[-4]	-3	106	DT	0	OpenShort	(-9)	6	-35	21	20	-0.5,60	35

21	Aug/10	10	34.93	34.64	33.49(-0.09)	33.19(-0.03)	33.16(0.42)	33.45	-1.5	-8	52(-1.6)	-30	[-4]	[15]	[11]	-5	183	UR	0.6	SmallShort	(-6)	20	7	22	20	-0.1,48	35
22	Aug/10	9	34.93	34.64	33.52(-0.12)	33.2(-0.03)	33.02(0.3)	33.4	-1.6	-8	54(-2.1)	-20	[-6]	[9]	[29]	-27	153	UR	0.7	SmallShort?	(-6)	14	68	18	20	-0.2,28	35
23	Aug/9	15	35.07	34.93	33.56(-0.21)	33.21(-0.12)	32.92(-0.18)	32.94	-2.5	-5	56(-6.7)	-50	[-10]	[-17]	[-5]	-67	-17	DT	0	OpenShort?	(-10)	-9	-13	9	-20	-1.1,11	35
24	Aug/9	14	35.07	34.93	33.63(-0.24)	33.25(-0.06)	32.98(-0.24)	33.03	-2.4	-5	63(-2.8)	-50	[-11]	[-19]	[1]	-71	-2	DP	0.1	OpenShort	(-9)	-11	9	6	-20	-1.1,7	35
25	Aug/9	13	35.07	34.93	33.71(-0.27)	33.27(-0.12)	33.06(-0.45)	32.97	-2.4	-5	65(-2.8)	-50	[-13]	[-30]	[4]	-80	-63	DP	-0.2	OpenShort	(-12)	-21	21	-4	-20	-1.3,3	35

26	Aug/9	12	35.07	34.93	33.8(-0.32)	33.31(-0.18)	33.21(-0.48)	32.83	-2.6	-5	68(-1.5)	-50	[-15]	[-34]	[-9]	-93	-93	DT	-0.6	HoldShort	(-16)	-23	-4	-13	-20	-1.7,0	35
27	Aug/9	11	35.07	34.93	33.91(-0.32)	33.37(-0.48)	33.37(-0.39)	32.86	-2.6	-5	70(0.2)	-50	[-15]	[-37]	[-19]	-89	-91	DT	-0.9	HoldShort	(-16)	-19	-51	-15	0	-1.8,6	35
28	Aug/9	10	35.07	34.93	34.02(-0.29)	33.53(-0.39)	33.5(-0.12)	33.21	-2.2	-5	70(-1.3)	-50	[-14]	[-21]	[-11]	-68	17	DT	-0.5	OpenShort	(-14)	-6	-36	-3	15	-1.4,17	35
29	Aug/9	9	35.07	34.93	34.12(-0.18)	33.66(-0.24)	33.54(0.18)	33.46	-1.9	-5	71(-0.6)	-50	[-9]	[-2]	[-10]	-53	34	DT	-0.1	OpenShort?	(-13)	9	-34	8	6	-1.1,25	35
30	Aug/8	15	35.16	35.19	34.18(-0.2)	33.74(-0.18)	33.48(0.21)	33.7	-1.9	-1	71(-12.5)	-15	[-10]	[2]	[9]	-45	108	UR	0.4	SmallShort?	(-9)	10	10	15	20	-0.8,25	29

31	Aug/8	14	35.16	35.19	34.25(-0.17)	33.8(-0.12)	33.41(0.15)	33.63	-2	-1	84(0.6)	-15	[-8]	[1]	[8]	-60	27	UR	0.3	SmallShort	(-10)	7	22	14	-15	-1,15	29
32	Aug/8	13	35.16	35.19	34.31(-0.2)	33.84(-0.24)	33.36(-0.6)	33.48	-2.2	-1	83(2.5)	-50	[-10]	[-39]	[6]	-76	-190	DP	0.2	OpenShort	(-10)	-29	20	6	-20	-1.3,7	29
33	Aug/8	12	35.16	35.19	34.38(-0.23)	33.92(-0.24)	33.56(-0.65)	33.34	-2.4	-1	81(4.6)	-50	[-11]	[-41]	[-1]	-91	-232	DT	-0.4	OpenShort	(-13)	-31	14	1	-20	-1.7,2	29
34	Aug/8	11	35.16	35.19	34.46(-0.26)	34(-0.41)	33.78(-0.68)	33.24	-2.6	-1	76(9.2)	-50	[-13]	[-47]	[-16]	-103	-261	DT	-0.9	HoldShort	(-13)	-33	-20	-24	-20	-2.1,0	29
35	Aug/8	10	35.16	35.19	34.55(-0.23)	34.14(-0.44)	34.01(-0.5)	33.38	-2.4	-1	67(8.4)	-50	[-11]	[-39]	[-9]	-94	-235	DT	-1.3	OpenShort	(-11)	-24	0	-17	-20	-2.3,14	29

36	Aug/8	9	35.16	35.19	34.63(-0.23)	34.29(-0.46)	34.18(-0.41)	33.38	-2.4	-1	59(14.1)	-50	[-11]	[-35]	[-60]	-93	-232	DT	-1.8	OpenShort?	(-13)	-20	-154	-10	-20	-2.8,27	29
37	Aug/7	15	35.2	35.34	34.71(-0.06)	34.45(-0.17)	34.32(0.15)	34.48	-0.9	2	45(3.1)	25	[-3]	[2]	[9]	-31	27	UR	0.5	SmallShort?	(-3)	7	6	18	20	-0.7,37	39
38	Aug/7	14	35.2	35.34	34.73(-0.06)	34.51(-0.17)	34.27(0.15)	34.44	-1	2	41(0.6)	25	[-3]	[2]	[10]	-44	15	UR	0.5	SmallShort	(-3)	7	11	23	20	-0.9,29	39
39	Aug/7	13	35.2	35.34	34.75(-0.09)	34.57(-0.14)	34.22(-0.15)	34.36	-1.1	2	41(1.4)	0	[-4]	[-12]	[6]	-64	-60	RG	0.4	Wait	(-4)	-7	15	16	-18	-1.2,16	39
40	Aug/7	12	35.2	35.34	34.78(-0.09)	34.62(-0.23)	34.27(-0.32)	34.25	-1.2	2	39(2.6)	10	[-4]	[-22]	[10]	-85	-142	RG	-0.1	Wait	(-4)	-15	27	17	-20	-1.7,8	39

41	Aug/7	11	35.2	35.34	34.81(-0.09)	34.7(-0.23)	34.38(-0.58)	34.06	-1.4	2	37(6.5)	-35	[-4]	[-34]	[-17]	-112	-276	DT	-1.1	HoldShort	(-7)	-27	-24	-12	-20	-2.5,1	39
42	Aug/7	10	35.2	35.34	34.84(-0.06)	34.78(-0.17)	34.58(-0.49)	34.23	-1.2	2	30(5.7)	-20	[-3]	[-28]	[-9]	-112	-242	DT	-1.4	HoldShort	(-3)	-23	6	-34	-20	-2.5,1	39
43	Aug/7	9	35.2	35.34	34.86(-0.14)	34.84(-0.26)	34.75(-0.52)	34.19	-1.3	2	25(7.7)	-50	[-7]	[-33]	[-37]	-135	-180	DT	-2.8	HoldShort?	(-4)	-25	-61	-59	-20	-3.4,0	39
44	Aug/4	15	35.16	35.4	34.91(-0.11)	34.93(-0.09)	34.93(-0.14)	34.63	-0.6	3	17(-0.3)	-35	[-5]	[-10]	[-17]	-76	-5	DT	-2.2	HoldShort?	(-4)	-7	-28	-36	-20	-2.1,27	56
45	Aug/4	14	35.16	35.4	34.95(-0.2)	34.96(-0.06)	34.98(-0.11)	34.83	-0.4	3	17(-16.5)	-50	[-9]	[-9]	[-12]	-10	138	DT	-0.9	OpenShort	(-4)	-5	-28	-8	-20	-0.8,60	56

46	Aug/4	13	35.16	35.4	35.02(-0.14)	34.98(0.06)	35.02(0.14)	35.03	-0.1	3	34(-9.6)	-10	[-7]	[6]	[2]	43	172	UR	0	SmallShort	(-8)	7	-7	22	6	0,93	56
47	Aug/4	12	35.16	35.4	35.07(-0.17)	34.96(0.06)	34.97(0.09)	35.08	-0.1	3	43(-6.8)	-20	[-8]	[3]	[4]	32	188	UR	0.3	SmallShort	(-7)	4	0	19	6	0,82	56
48	Aug/4	11	35.16	35.4	35.13(-0.11)	34.94(0.06)	34.94(0.09)	35.08	-0.1	3	50(-4.8)	10	[-5]	[4]	[12]	14	120	UR	0.3	SmallShort	(-8)	4	29	5	20	-0.1,66	56
49	Aug/4	10	35.16	35.4	35.17(-0.2)	34.92(-0.06)	34.91(-0.14)	34.87	-0.3	3	55(-2.9)	-45	[-9]	[-10]	[-9]	-24	71	DT	-0.1	OpenShort	(-8)	-7	-19	-8	-17	-0.6,41	56
50	Aug/4	9	35.16	35.4	35.24(-0.14)	34.94(0.06)	34.96(0.03)	35.01	-0.2	3	58(-2.7)	5	[-7]	[1]	[8]	-25	75	UR	0.1	SmallShort?	(-8)	1	24	-8	17	-0.4,35	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI