IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $36.3550

IPO Daily Change: 0.09% Daily StdDev 2.11% IPO EMA_5_Trend: 0.48% 10Minute StdDev: $0.2011

Latest Price : $34.91(0.09%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	33.86	35.04	35.09(-0.11)	34.89(-0.06)	34.8(-0.06)	34.94	0.8	16	22(-2)	35	[-5]	[-3]	[8]	-18	43	RG	0.4	Wait	(-6)	-3	8	21	20	-0.5,45	60
Daily Trend: % Up Forces: 35.04(daily_ema_10 0.29%) Down Forces: 34.89(hourly_sma_10 -0.14%) Support Levels: 33.86(daily_ema_20 -3.09%) Resistance Levels: 35.09(weak_hourly_sma_20 0.43%)

2	Jul/24	12	33.86	35.04	35.13(-0.14)	34.89(0)	34.82(-0.06)	34.89	0.7	16	24(-2.4)	20	[-7]	[-2]	[5]	-41	39	RG	0.2	Wait	(-8)	-3	11	11	0	-0.7,27	60
3	Jul/24	11	33.86	35.04	35.18(-0.23)	34.91(-0.03)	34.84(-0.06)	34.82	0.7	16	27(-4.8)	25	[-11]	[-4]	[10]	-64	88	RG	-0.1	Wait	(-9)	-3	32	-2	-3	-1,11	60
4	Jul/24	10	33.86	35.04	35.26(-0.25)	34.92(-0.2)	34.86(-0.31)	34.62	0.5	16	31(-1.6)	-30	[-12]	[-20]	[-10]	-80	-31	DT	-0.5	HoldShort	(-14)	-15	-19	-6	-20	-1.4,5	60
5	Jul/24	9	33.86	35.04	35.35(-0.2)	34.99(-0.09)	34.86(0)	34.74	0.6	16	33(-1.8)	-20	[-10]	[-2]	[-17]	-73	5	DT	-0.5	OpenShort?	(-13)	0	-43	-0	-20	-1.3,10	60

6	Jul/21	14	33.68	34.89	35.42(-0.14)	35.02(-0.06)	34.97(-0.09)	35.02	0.9	17	35(1.5)	25	[-7]	[-4]	[2]	-57	-9	RG	0.1	Wait	(-11)	-4	-2	3	20	-0.8,13	63
7	Jul/21	13	33.68	34.89	35.47(-0.11)	35.04(-0.06)	35(0.09)	35.03	0.9	17	33(0.5)	45	[-5]	[5]	[5]	-61	-4	UR	0.1	SmallShort	(-6)	4	13	7	-6	-0.9,12	63
8	Jul/21	12	33.68	34.89	35.51(-0.08)	35.06(-0.17)	34.97(-0.06)	34.95	0.9	17	33(1)	35	[-4]	[-5]	[-2]	-72	-103	RG	-0	Wait	(-6)	-3	-11	-0	14	-1.1,6	63
9	Jul/21	11	33.68	34.89	35.54(-0.11)	35.12(-0.26)	34.99(-0.06)	35.02	0.9	17	32(0.9)	50	[-5]	[-7]	[13]	-66	-67	RG	0.1	Wait	(-6)	-3	25	11	20	-1.1,12	63
10	Jul/21	10	33.68	34.89	35.58(-0.14)	35.21(-0.28)	35.01(-0.23)	34.86	0.8	17	31(2.3)	-15	[-7]	[-16]	[-17]	-83	-128	DT	-0.3	OpenShort	(-8)	-11	-48	4	-20	-1.6,7	63

11	Jul/21	9	33.68	34.89	35.63(-0.06)	35.31(-0.14)	35.09(0.03)	35.17	1	17	29(0.6)	50	[-3]	[0]	[18]	-71	-71	UR	0.2	SmallShort?	(-4)	1	47	7	17	-1.1,7	63
12	Jul/20	15	33.51	34.71	35.65(-0.11)	35.36(-0.28)	35.08(-0.2)	34.87	0.9	17	28(3.4)	20	[-5]	[-14]	[-10]	-98	-167	RG	-0.5	Wait?	(-6)	-9	-22	-1	-20	-1.9,0	65
13	Jul/20	14	33.51	34.71	35.69(-0.08)	35.46(-0.39)	35.15(-0.31)	35.01	1	17	25(2.2)	15	[-4]	[-21]	[-8]	-95	-186	RG	-0.4	Wait	(-4)	-15	-20	1	-20	-1.8,0	65
14	Jul/20	13	33.51	34.71	35.72(-0.08)	35.6(-0.31)	35.26(-0.42)	35.14	1.1	17	22(1.8)	15	[-4]	[-24]	[-4]	-93	-182	RG	-0.3	Wait	(-4)	-20	-8	-1	-17	-1.7,0	65
15	Jul/20	12	33.51	34.71	35.75(-0.06)	35.71(-0.31)	35.41(-0.31)	35.19	1.1	17	21(1.6)	20	[-3]	[-19]	[-7]	-95	-177	RG	-0.7	Wait	(-4)	-15	-5	-14	-20	-1.8,0	65

16	Jul/20	11	33.51	34.71	35.77(-0.06)	35.82(-0.22)	35.52(-0.34)	35.22	1.1	17	19(2)	15	[-3]	[-18]	[-11]	-98	-172	RG	-1	SmallLong	(-3)	-16	2	-31	-20	-1.9,0	65
17	Jul/20	10	33.51	34.71	35.79(-0.03)	35.9(-0.14)	35.64(-0.36)	35.21	1.1	17	17(1.2)	5	[-1]	[-17]	[-28]	-90	-213	RG	-1.6	SmallLong	(-3)	-17	-49	-24	-20	-2.2,15	65
18	Jul/20	9	33.51	34.71	35.8(0.03)	35.95(-0.06)	35.77(-0.45)	35.53	1.3	17	16(-0.9)	5	[1]	[-19]	[-28]	-54	-203	DR	-1	OpenShort?	(0)	-21	-58	-21	-20	-1.1,24	65
19	Jul/19	15	33.34	34.48	35.79(0.11)	35.97(0.06)	35.93(-0.25)	35.91	1.6	19	17(-2.2)	50	[5]	[-4]	[3]	-6	-121	RG	-0.1	Wait?	(4)	-12	23	-18	-20	0.5,32	70
20	Jul/19	14	33.34	34.48	35.75(0.11)	35.95(0.03)	36.02(-0.28)	35.76	1.6	19	19(-3.4)	50	[5]	[-6]	[-8]	-18	-160	DR	-0.9	OpenShort	(6)	-14	3	-37	-20	0,32	70

21	Jul/19	13	33.34	34.48	35.71(0.11)	35.94(-0.03)	36.12(-0.11)	35.74	1.5	19	22(-2.8)	50	[5]	[0]	[-16]	10	-112	DR	-1.1	OpenShort	(6)	-5	-27	-29	-20	0.1,57	70
22	Jul/19	12	33.34	34.48	35.67(0.14)	35.95(0.11)	36.16(0.08)	35.92	1.7	19	25(-1.4)	50	[7]	[13]	[-27]	47	-37	CR	-0.6	HoldShort	(8)	4	-63	-19	-20	0.6,82	70
23	Jul/19	11	33.34	34.48	35.62(0.17)	35.91(0.17)	36.13(0.39)	36.34	1.9	19	27(1.5)	50	[8]	[30]	[6]	93	134	UT	0.5	OpenLong	(11)	19	3	3	20	1.7,100	70
24	Jul/19	10	33.34	34.48	35.56(0.17)	35.85(0.2)	35.99(0.31)	36.32	1.9	19	25(1.8)	50	[8]	[27]	[7]	98	125	UT	0.8	OpenLong	(11)	15	6	7	20	1.9,100	70
25	Jul/19	9	33.34	34.48	35.5(0.14)	35.78(0.17)	35.88(0.31)	36.28	1.9	19	23(2.9)	50	[7]	[26]	[27]	105	163	UT	1.1	HoldLong?	(9)	15	59	12	20	2.2,100	70

26	Jul/18	15	33.11	34.14	35.45(0.06)	35.72(0.08)	35.77(0.06)	35.89	2	17	20(-1.2)	50	[3]	[10]	[7]	83	79	UT	0.4	HoldLong?	(4)	3	17	2	8	1.4,98	70
27	Jul/18	14	33.11	34.14	35.43(0.03)	35.69(0.08)	35.75(0.14)	35.78	1.9	17	22(0.7)	50	[2]	[13]	[4]	76	104	UT	0.1	HoldLong	(3)	7	11	1	8	1.2,96	70
28	Jul/18	13	33.11	34.14	35.42(0.03)	35.66(0.11)	35.75(0)	35.71	1.9	17	21(0.5)	45	[2]	[7]	[-4]	69	52	CR	0	HoldShort	(2)	0	-4	-5	-20	1,94	70
29	Jul/18	12	33.11	34.14	35.41(0.06)	35.62(0.17)	35.7(0.06)	35.74	1.9	17	20(0.7)	50	[3]	[12]	[0]	77	49	UT	0.1	HoldLong	(2)	3	2	4	-14	1.2,97	70
30	Jul/18	11	33.11	34.14	35.39(0.06)	35.56(0.23)	35.68(0.03)	35.73	1.9	17	20(0.9)	50	[3]	[12]	[-4]	72	54	CR	0.2	HoldShort	(3)	2	-8	-6	-8	1.2,92	70

31	Jul/18	10	33.11	34.14	35.37(0.08)	35.48(0.25)	35.67(0.08)	35.78	1.9	17	19(0.9)	50	[4]	[15]	[12]	84	67	UT	0.4	HoldLong	(3)	4	34	-1	8	1.6,94	70
32	Jul/18	9	33.11	34.14	35.34(0.06)	35.39(0.14)	35.64(0.06)	35.56	1.8	17	18(0)	50	[3]	[11]	[-8]	66	20	CR	-0.3	HoldShort?	(3)	3	-23	-6	3	0.9,93	70
33	Jul/17	15	32.93	33.86	35.32(0.11)	35.34(0.2)	35.62(0.23)	35.71	2.2	12	18(-1.5)	50	[5]	[19]	[7]	89	64	UT	0.4	HoldLong?	(4)	11	11	6	20	1.6,99	71
34	Jul/17	14	32.93	33.86	35.28(0.17)	35.27(0.14)	35.54(0.28)	35.64	2.1	12	19(-3.5)	50	[9]	[22]	[5]	87	6	UT	0.4	HoldLong	(6)	14	-3	15	20	1.5,99	71
35	Jul/17	13	32.93	33.86	35.22(0.17)	35.22(0.11)	35.44(0.45)	35.66	2.1	12	23(-2)	50	[9]	[30]	[12]	85	67	UT	0.8	HoldLong	(11)	23	9	22	20	1.5,97	71

36	Jul/17	12	32.93	33.86	35.16(0.17)	35.18(0.03)	35.28(0.4)	35.6	2.1	12	25(-1.8)	50	[9]	[25]	[16]	72	64	UT	1	OpenLong	(9)	21	21	24	20	1.4,87	71
37	Jul/17	11	32.93	33.86	35.1(0.17)	35.17(-0.03)	35.14(0.26)	35.46	2	12	27(-3)	50	[9]	[17]	[15]	43	1	UT	0.9	OpenLong	(8)	13	18	21	20	1.1,65	71
38	Jul/17	10	32.93	33.86	35.04(0.17)	35.18(-0.03)	35.05(0.17)	35.34	1.9	12	30(-1.8)	50	[9]	[12]	[16]	19	-30	UT	0.8	OpenLong	(9)	9	34	6	20	0.8,49	71
39	Jul/17	9	32.93	33.86	34.98(0.09)	35.19(-0.09)	34.99(-0.06)	35.12	1.7	12	31(-1.2)	50	[5]	[-2]	[11]	0	-59	RG	0.3	Wait?	(6)	-3	34	-6	9	0.4,40	71
40	Jul/14	15	32.87	33.74	34.95(0.03)	35.22(-0.11)	35.01(-0.2)	34.9	1.6	16	33(-1.3)	40	[2]	[-9]	[-7]	-21	-85	DR	-0.3	OpenShort?	(5)	-10	-2	-18	-20	-0.1,32	73

41	Jul/14	14	32.87	33.74	34.94(0.11)	35.26(-0.09)	35.08(-0.34)	34.91	1.6	16	34(-2.6)	50	[6]	[-14]	[-12]	2	-196	DR	-0.4	OpenShort	(2)	-18	-14	-15	-20	-0.1,54	73
42	Jul/14	13	32.87	33.74	34.9(0.14)	35.29(-0.03)	35.2(-0.28)	35	1.7	16	37(-3.4)	50	[7]	[-9]	[-12]	17	-172	DR	-0.4	OpenShort	(6)	-15	-14	-16	-20	0.2,62	73
43	Jul/14	12	32.87	33.74	34.85(0.14)	35.3(0.06)	35.3(-0.23)	35.09	1.8	16	40(-1.9)	50	[7]	[-4]	[-8]	33	-120	DR	-0.4	OpenShort	(9)	-12	-6	-18	-20	0.5,70	73
44	Jul/14	11	32.87	33.74	34.8(0.14)	35.28(0.17)	35.38(-0.17)	35.13	1.8	16	42(-1.6)	50	[7]	[2]	[-15]	48	-85	CR	-0.5	HoldShort	(9)	-9	-20	-15	-20	0.6,83	73
45	Jul/14	10	32.87	33.74	34.75(0.2)	35.22(0.26)	35.44(-0.03)	35.26	1.9	16	43(-0.6)	50	[10]	[12]	[-18]	66	-49	CR	-0.3	HoldShort	(9)	-2	-40	-10	-20	0.9,93	73

46	Jul/14	9	32.87	33.74	34.68(0.23)	35.13(0.31)	35.45(0.2)	35.52	2.1	16	44(0.7)	50	[12]	[26]	[1]	88	67	UT	0.1	HoldLong?	(13)	10	-2	-2	17	1.5,100	73
47	Jul/13	15	32.71	33.46	34.6(0.29)	35.02(0.37)	35.38(0.26)	35.53	2.5	16	43(-5.6)	50	[15]	[32]	[4]	93	55	UT	0.3	HoldLong?	(14)	14	8	-1	20	1.7,100	76
48	Jul/13	14	32.71	33.46	34.5(0.32)	34.89(0.32)	35.29(0.31)	35.48	2.5	16	49(-1)	50	[17]	[34]	[14]	95	46	UT	0.3	HoldLong	(17)	16	14	32	20	1.8,100	76
49	Jul/13	13	32.71	33.46	34.39(0.35)	34.78(0.29)	35.18(0.51)	35.39	2.4	16	50(-1.3)	50	[18]	[44]	[14]	95	75	UT	0.4	HoldLong	(17)	27	11	32	20	1.8,100	76
50	Jul/13	12	32.71	33.46	34.27(0.32)	34.68(0.2)	35(0.52)	35.32	2.3	16	51(-0.2)	50	[17]	[42]	[20]	95	126	UT	0.6	HoldLong	(17)	27	23	32	20	1.8,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI